Dark

Check out our API

FNV
Franco-Nevada Corporation
stock NYSE

At Close

Sep 24, 2026 3:59:52 PM EDT

259.80USD-0.424%(-1.11)570,900

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-260.91)0

After-hours

Sep 23, 2026 4:48:30 PM EDT

259.04USD-0.589%(-1.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	91	70	184

FNV Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FNV Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FNV Nov 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

FNV Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.50	0%	1	1	09-16	FNV261120C00400000
390 C	0.50	0%	1	1	09-16	FNV261120C00390000
380 C	0	0%	0			FNV261120C00380000
370 C	0	0%	0			FNV261120C00370000
360 C	0	0%	0			FNV261120C00360000
350 C	0.77	-32.46%	1	5	09-23	FNV261120C00350000
340 C	0	0%	0			FNV261120C00340000
330 C	0	0%	0			FNV261120C00330000
320 C	3.40	-22.73%	1	7	09-15	FNV261120C00320000
310 C	4.26	+11.23%	4	8	09-22	FNV261120C00310000
300 C	4.20	-41.67%	1	27	09-23	FNV261120C00300000
290 C	6.30	-16.89%	4	6	09-23	FNV261120C00290000
280 C	10.40	-11.86%	3	5	09-21	FNV261120C00280000
270 C	13.82	-14.16%	3	19	09-21	FNV261120C00270000
260 C	16.55	-27.73%	11	12	09-23	FNV261120C00260000
250 C	25.50	-3.19%	2	4	09-18	FNV261120C00250000
240 C	32.60	+17.99%	2	2	09-18	FNV261120C00240000
230 C	0	0%	0			FNV261120C00230000
220 C	0	0%	0			FNV261120C00220000
210 C	0	0%	0			FNV261120C00210000
200 C	0	0%	0			FNV261120C00200000
195 C	0	0%	0			FNV261120C00195000
190 C	0	0%	0			FNV261120C00190000
185 C	80.00	0%	1	1	09-10	FNV261120C00185000
180 C	0	0%	0			FNV261120C00180000
175 C	0	0%	0			FNV261120C00175000
170 C	0	0%	0			FNV261120C00170000
165 C	0	0%	0			FNV261120C00165000
160 C	0	0%	0			FNV261120C00160000
155 C	0	0%	0			FNV261120C00155000
150 C	0	0%	0			FNV261120C00150000
145 C	0	0%	0			FNV261120C00145000
140 C	0	0%	0			FNV261120C00140000
135 C	0	0%	0			FNV261120C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			FNV261120P00400000
390 P	0	0%	0			FNV261120P00390000
380 P	0	0%	0			FNV261120P00380000
370 P	0	0%	0			FNV261120P00370000
360 P	0	0%	0			FNV261120P00360000
350 P	0	0%	0			FNV261120P00350000
340 P	0	0%	0			FNV261120P00340000
330 P	0	0%	0			FNV261120P00330000
320 P	0	0%	0			FNV261120P00320000
310 P	0	0%	0			FNV261120P00310000
300 P	40.00	0%	1	1	09-09	FNV261120P00300000
290 P	0	0%	0			FNV261120P00290000
280 P	0	0%	0			FNV261120P00280000
270 P	19.83	+19.82%	12	23	09-23	FNV261120P00270000
260 P	14.30	-0.69%	32	46	09-23	FNV261120P00260000
250 P	9.90	+1.33%	3	29	09-21	FNV261120P00250000
240 P	6.07	-6.62%	1	9	09-23	FNV261120P00240000
230 P	4.00	+25.00%	32	50	09-23	FNV261120P00230000
220 P	2.30	-0.86%	77	78	09-21	FNV261120P00220000
210 P	1.20	-37.50%	17	18	09-18	FNV261120P00210000
200 P	0	0%	0			FNV261120P00200000
195 P	0	0%	0			FNV261120P00195000
190 P	0	0%	0			FNV261120P00190000
185 P	0	0%	0			FNV261120P00185000
180 P	0	0%	0			FNV261120P00180000
175 P	0	0%	0			FNV261120P00175000
170 P	0	0%	0			FNV261120P00170000
165 P	0	0%	0			FNV261120P00165000
160 P	0	0%	0			FNV261120P00160000
155 P	0	0%	0			FNV261120P00155000
150 P	0	0%	0			FNV261120P00150000
145 P	0	0%	0			FNV261120P00145000
140 P	0	0%	0			FNV261120P00140000
135 P	0	0%	0			FNV261120P00135000

Share