Dark

Check out our API

FNV
Franco-Nevada Corporation
stock NYSE

At Close

Sep 23, 2026 3:59:52 PM EDT

260.58USD-2.478%(-6.62)661,698

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-267.20)0

After-hours

Sep 23, 2026 4:48:30 PM EDT

259.04USD-0.589%(-1.54)250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	525	20	101

FNV Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

FNV Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

FNV Apr 16, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

FNV Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			FNV270416C00390000
380 C	0	0%	0			FNV270416C00380000
370 C	0	0%	0			FNV270416C00370000
360 C	8.00	0%	2	2	09-01	FNV270416C00360000
350 C	9.50	-2.06%	26	36	09-17	FNV270416C00350000
340 C	11.70	+3.54%	1	13	09-18	FNV270416C00340000
330 C	16.90	+4.32%	1	3	09-03	FNV270416C00330000
320 C	20.26	-1.17%	1	2	08-28	FNV270416C00320000
310 C	19.42	-12.52%	2	3	09-11	FNV270416C00310000
300 C	21.20	+1.92%	10	76	09-16	FNV270416C00300000
290 C	22.95	+1.41%	1	122	09-21	FNV270416C00290000
280 C	25.90	-4.43%	11	246	09-21	FNV270416C00280000
270 C	31.50	-6.53%	1	22	09-15	FNV270416C00270000
260 C	34.72	-7.41%	16	38	09-21	FNV270416C00260000
250 C	39.72	-6.10%	5	45	09-21	FNV270416C00250000
240 C	49.05	+8.04%	5	8	09-22	FNV270416C00240000
230 C	53.85	-4.54%	1	4	09-18	FNV270416C00230000
220 C	60.05	-5.73%	14	29	09-18	FNV270416C00220000
210 C	69.53	+3.31%	3	16	09-11	FNV270416C00210000
200 C	72.90	-3.83%	1	23	09-21	FNV270416C00200000
195 C	74.52	-10.13%	1	2	09-02	FNV270416C00195000
190 C	81.18	-7.51%	1	2	09-15	FNV270416C00190000
185 C	0	0%	0			FNV270416C00185000
180 C	0	0%	0			FNV270416C00180000
175 C	0	0%	0			FNV270416C00175000
170 C	0	0%	0			FNV270416C00170000
165 C	0	0%	0			FNV270416C00165000
160 C	0	0%	0			FNV270416C00160000
155 C	0	0%	0			FNV270416C00155000
150 C	120.20	+6.86%	1	10	09-04	FNV270416C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			FNV270416P00390000
380 P	0	0%	0			FNV270416P00380000
370 P	0	0%	0			FNV270416P00370000
360 P	0	0%	0			FNV270416P00360000
350 P	98.10	0%	1	1	08-20	FNV270416P00350000
340 P	0	0%	0			FNV270416P00340000
330 P	0	0%	0			FNV270416P00330000
320 P	0	0%	0			FNV270416P00320000
310 P	0	0%	0			FNV270416P00310000
300 P	0	0%	0			FNV270416P00300000
290 P	44.54	0%	2	1	09-11	FNV270416P00290000
280 P	36.20	-2.74%	1	2	09-03	FNV270416P00280000
270 P	30.65	-2.85%	1	16	09-16	FNV270416P00270000
260 P	24.45	-16.84%	1	22	09-22	FNV270416P00260000
250 P	23.50	-12.64%	10	10	08-28	FNV270416P00250000
240 P	17.10	0%	1	1	09-03	FNV270416P00240000
230 P	13.13	-1.57%	10	45	09-21	FNV270416P00230000
220 P	9.91	-1.59%	2	6	09-21	FNV270416P00220000
210 P	8.40	0%	2	2	09-11	FNV270416P00210000
200 P	5.55	-9.02%	12	7	09-17	FNV270416P00200000
195 P	0	0%	0			FNV270416P00195000
190 P	5.00	0%	6	6	08-26	FNV270416P00190000
185 P	0	0%	0			FNV270416P00185000
180 P	0	0%	0			FNV270416P00180000
175 P	2.50	0%	1	1	08-26	FNV270416P00175000
170 P	0	0%	0			FNV270416P00170000
165 P	0	0%	0			FNV270416P00165000
160 P	0	0%	0			FNV270416P00160000
155 P	0	0%	0			FNV270416P00155000
150 P	1.00	0%	1	1	09-10	FNV270416P00150000

Share