Dark

FNV
Franco-Nevada Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

238.50USD+3.211%(+7.42)1,385,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:20:30 AM EDT

224.66USD-2.778%(-6.42)0

After-hours

Aug 7, 2026 4:40:30 PM EDT

238.00USD-0.210%(-0.50)125,758

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,797	2,449	735	4,477

FNV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FNV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FNV Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

FNV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.35	-63.54%	1	9	07-16	FNV270115C00410000
400 C	0.42	+5.00%	1	11	07-17	FNV270115C00400000
390 C	1.10	+10.00%	6	4	07-02	FNV270115C00390000
380 C	0.65	-56.67%	6	107	07-17	FNV270115C00380000
370 C	0.89	-19.09%	1	2	07-31	FNV270115C00370000
360 C	1.15	-30.30%	2	15	07-21	FNV270115C00360000
350 C	1.50	-4.46%	5	54	07-24	FNV270115C00350000
340 C	1.00	-85.16%	1	30	07-20	FNV270115C00340000
330 C	2.12	+32.50%	8	53	08-04	FNV270115C00330000
320 C	1.78	-56.59%	13	170	07-16	FNV270115C00320000
310 C	3.50	+34.62%	8	88	08-04	FNV270115C00310000
300 C	6.00	+79.64%	1	191	08-06	FNV270115C00300000
290 C	4.40	+30.18%	1	181	07-24	FNV270115C00290000
280 C	8.50	-8.60%	2	467	08-06	FNV270115C00280000
270 C	8.57	+17.40%	1	366	08-04	FNV270115C00270000
260 C	13.20	-2.94%	1	131	08-06	FNV270115C00260000
250 C	16.80	+0.60%	5	318	08-06	FNV270115C00250000
240 C	21.04	+3.34%	1	252	08-06	FNV270115C00240000
230 C	24.40	-0.41%	22	248	08-06	FNV270115C00230000
220 C	28.60	-2.56%	21	136	08-06	FNV270115C00220000
210 C	33.30	+27.29%	1	104	08-06	FNV270115C00210000
200 C	34.11	+8.98%	1	264	08-04	FNV270115C00200000
195 C	32.50	+12.65%	1	48	07-28	FNV270115C00195000
190 C	49.50	+23.44%	13	88	08-06	FNV270115C00190000
185 C	36.95	-13.16%	1	22	07-08	FNV270115C00185000
180 C	55.85	-0.14%	6	57	08-06	FNV270115C00180000
175 C	48.60	-4.33%	9	29	07-31	FNV270115C00175000
170 C	50.50	-3.26%	1	67	07-23	FNV270115C00170000
165 C	56.40	-18.26%	1	24	06-10	FNV270115C00165000
160 C	63.00	+5.88%	2	159	08-04	FNV270115C00160000
155 C	60.87	-32.03%	1	18	07-28	FNV270115C00155000
150 C	82.30	+19.66%	2	156	08-05	FNV270115C00150000
145 C	98.50	-13.60%	1	37	05-11	FNV270115C00145000
140 C	84.75	-38.45%	1	48	06-22	FNV270115C00140000
135 C	78.65	-28.50%	1	15	06-24	FNV270115C00135000
130 C	80.10	-15.01%	2	18	06-29	FNV270115C00130000
125 C	105.00	+14.13%	1	13	08-06	FNV270115C00125000
120 C	88.55	-24.64%	1	43	06-30	FNV270115C00120000
115 C	111.90	+6.57%	2	8	01-08	FNV270115C00115000
110 C	100.60	-6.24%	3	49	07-07	FNV270115C00110000
105 C	113.50	+4.31%	1	1	12-23	FNV270115C00105000
100 C	129.30	+0.80%	1	22	06-17	FNV270115C00100000
95 C	125.74	+90.52%	1	1	10-07	FNV270115C00095000
90 C	114.50	0%	4	4	12-09	FNV270115C00090000
85 C	0	0%	0			FNV270115C00085000
80 C	0	0%	0			FNV270115C00080000
75 C	91.25	-4.45%	7	2	07-02	FNV270115C00075000
70 C	163.38	+65.87%	106	82	01-09	FNV270115C00070000
65 C	0	0%	0			FNV270115C00065000
60 C	174.74	+12.01%	1	34	05-06	FNV270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			FNV270115P00410000
400 P	0	0%	0			FNV270115P00400000
390 P	148.00	0%	1	0	01-30	FNV270115P00390000
380 P	0	0%	0			FNV270115P00380000
370 P	0	0%	0			FNV270115P00370000
360 P	0	0%	0			FNV270115P00360000
350 P	137.53	+14.03%	2	6	06-09	FNV270115P00350000
340 P	0	0%	0			FNV270115P00340000
330 P	0	0%	0			FNV270115P00330000
320 P	85.50	0%	1	0	01-30	FNV270115P00320000
310 P	77.50	-19.69%	1	1	01-30	FNV270115P00310000
300 P	86.74	+12.65%	1	8	07-27	FNV270115P00300000
290 P	73.00	+2.38%	1	14	03-23	FNV270115P00290000
280 P	60.20	+17.58%	1	9	06-02	FNV270115P00280000
270 P	70.62	+7.33%	4	42	07-08	FNV270115P00270000
260 P	47.75	-0.52%	1	133	08-04	FNV270115P00260000
250 P	33.20	-24.03%	8	284	08-06	FNV270115P00250000
240 P	27.19	-42.46%	20	238	08-06	FNV270115P00240000
230 P	23.93	-39.49%	2	75	08-06	FNV270115P00230000
220 P	18.80	-21.86%	2	349	08-05	FNV270115P00220000
210 P	14.00	-26.32%	1	47	08-05	FNV270115P00210000
200 P	9.80	+1.03%	2	1,768	08-06	FNV270115P00200000
195 P	19.15	+10.44%	1	28	07-16	FNV270115P00195000
190 P	7.30	-16.19%	1	19	08-06	FNV270115P00190000
185 P	7.40	-31.48%	7	48	08-04	FNV270115P00185000
180 P	4.95	-35.71%	1	170	08-06	FNV270115P00180000
175 P	4.16	-31.80%	1	36	08-05	FNV270115P00175000
170 P	3.40	-15.00%	1	162	08-05	FNV270115P00170000
165 P	7.27	-0.41%	1	59	07-17	FNV270115P00165000
160 P	2.00	-17.70%	2	46	08-05	FNV270115P00160000
155 P	1.70	-40.35%	2	20	08-06	FNV270115P00155000
150 P	1.92	-20.33%	90	557	07-30	FNV270115P00150000
145 P	1.25	-37.81%	1	19	08-04	FNV270115P00145000
140 P	1.61	+61.00%	3	40	07-31	FNV270115P00140000
135 P	1.00	-20.63%	6	13	07-28	FNV270115P00135000
130 P	1.50	-35.06%	1	42	03-12	FNV270115P00130000
125 P	1.47	-65.00%	1	35	03-03	FNV270115P00125000
120 P	0.87	-41.22%	10	215	03-02	FNV270115P00120000
115 P	0.29	-47.27%	20	49	08-04	FNV270115P00115000
110 P	0.23	-23.33%	10	29	08-04	FNV270115P00110000
105 P	1.85	0%	9	9	06-10	FNV270115P00105000
100 P	0.67	-2.90%	1	55	09-03	FNV270115P00100000
95 P	0.20	-63.64%	12	12	04-17	FNV270115P00095000
90 P	1.20	-46.19%	40	29	01-28	FNV270115P00090000
85 P	3.10	+34.78%	10	11	12-11	FNV270115P00085000
80 P	0	0%	0			FNV270115P00080000
75 P	0	0%	0			FNV270115P00075000
70 P	1.20	-17.24%	1	1	10-28	FNV270115P00070000
65 P	0.80	-15.79%	2	5	02-10	FNV270115P00065000
60 P	0.16	-68.00%	5	529	01-30	FNV270115P00060000

document.getElementById("LpDhsk").onerror = function(){this.style.display='none';}; .dark-mode .Gcy1cv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gcy1cv{ color: #333333; background-color: white; border: 2px solid #333333; }FNVFranco-Nevada Corporationstock NYSE

FNV Jan 15, 2027 Exp. - Open Interest by Strike

FNV Jan 15, 2027 Exp. - Max Pain @ $200.00

FNV
Franco-Nevada Corporation
stock NYSE