Dark

FNV
Franco-Nevada Corporation
stock NYSE

At Close

Sep 23, 2026 3:59:52 PM EDT

260.58USD-2.478%(-6.62)598,385

260.52Bid 299.81Ask 39.29Spread

Pre-market

0.00USD-100.000%(-267.20)0

After-hours

Sep 23, 2026 4:48:30 PM EDT

259.04USD-0.589%(-1.54)250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,400	1,888	186	4,955

FNV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FNV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FNV Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

FNV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	1.40	+6.87%	1	9	09-18	FNV270115C00410000
400 C	2.60	+52.94%	1	22	08-26	FNV270115C00400000
390 C	2.50	+127.27%	1	9	09-09	FNV270115C00390000
380 C	3.80	-8.43%	4	98	08-26	FNV270115C00380000
370 C	4.75	+433.71%	1	3	08-28	FNV270115C00370000
360 C	5.01	+335.65%	1	15	08-28	FNV270115C00360000
350 C	7.47	-7.78%	1	55	08-27	FNV270115C00350000
340 C	5.00	-16.67%	20	23	09-10	FNV270115C00340000
330 C	6.11	-5.27%	2	117	09-22	FNV270115C00330000
320 C	7.90	+1.28%	1	162	09-18	FNV270115C00320000
310 C	9.62	-9.93%	2	132	09-18	FNV270115C00310000
300 C	12.50	+8.70%	2	190	09-22	FNV270115C00300000
290 C	14.90	-5.99%	1	164	09-18	FNV270115C00290000
280 C	17.11	-7.51%	3	485	09-21	FNV270115C00280000
270 C	23.30	+11.48%	3	404	09-22	FNV270115C00270000
260 C	28.58	+10.99%	4	153	09-22	FNV270115C00260000
250 C	35.02	+11.17%	2	284	09-22	FNV270115C00250000
240 C	39.60	+7.26%	1	283	09-22	FNV270115C00240000
230 C	48.07	+10.00%	1	168	09-22	FNV270115C00230000
220 C	51.10	-3.04%	2	127	09-21	FNV270115C00220000
210 C	64.05	+4.59%	7	81	09-22	FNV270115C00210000
200 C	70.06	-2.42%	1	242	09-22	FNV270115C00200000
195 C	73.25	-9.23%	1	47	09-18	FNV270115C00195000
190 C	82.50	+5.80%	2	70	09-22	FNV270115C00190000
185 C	81.23	+119.84%	1	21	09-15	FNV270115C00185000
180 C	83.75	+0.38%	4	57	09-02	FNV270115C00180000
175 C	68.42	+40.78%	1	28	08-10	FNV270115C00175000
170 C	104.70	+27.50%	1	61	08-27	FNV270115C00170000
165 C	104.00	+84.40%	1	23	08-21	FNV270115C00165000
160 C	107.54	-2.24%	1	158	09-11	FNV270115C00160000
155 C	60.87	-32.03%	1	18	07-28	FNV270115C00155000
150 C	82.30	+19.66%	2	156	08-05	FNV270115C00150000
145 C	98.50	-13.60%	1	37	05-11	FNV270115C00145000
140 C	113.98	+34.49%	10	48	08-20	FNV270115C00140000
135 C	132.02	+67.86%	1	15	09-22	FNV270115C00135000
130 C	137.80	+72.03%	1	18	09-04	FNV270115C00130000
125 C	135.86	+29.39%	5	13	09-01	FNV270115C00125000
120 C	88.55	-24.64%	1	43	06-30	FNV270115C00120000
115 C	111.90	+6.57%	2	8	01-08	FNV270115C00115000
110 C	127.75	+26.99%	2	51	08-12	FNV270115C00110000
105 C	113.50	+4.31%	1	1	12-23	FNV270115C00105000
100 C	163.45	+19.31%	2	66	09-10	FNV270115C00100000
95 C	125.74	+90.52%	1	1	10-07	FNV270115C00095000
90 C	114.50	0%	4	4	12-09	FNV270115C00090000
85 C	0	0%	0			FNV270115C00085000
80 C	0	0%	0			FNV270115C00080000
75 C	91.25	-4.45%	7	2	07-02	FNV270115C00075000
70 C	163.38	+65.87%	106	82	01-09	FNV270115C00070000
65 C	0	0%	0			FNV270115C00065000
60 C	174.74	+12.01%	1	34	05-06	FNV270115C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			FNV270115P00410000
400 P	0	0%	0			FNV270115P00400000
390 P	148.00	0%	1	0	01-30	FNV270115P00390000
380 P	0	0%	0			FNV270115P00380000
370 P	0	0%	0			FNV270115P00370000
360 P	124.00	0%	1	1	08-12	FNV270115P00360000
350 P	137.53	+14.03%	2	6	06-09	FNV270115P00350000
340 P	0	0%	0			FNV270115P00340000
330 P	0	0%	0			FNV270115P00330000
320 P	63.63	+0.02%	1	1	08-31	FNV270115P00320000
310 P	77.50	-19.69%	1	1	01-30	FNV270115P00310000
300 P	45.60	-13.80%	1	10	08-26	FNV270115P00300000
290 P	73.00	+2.38%	1	14	03-23	FNV270115P00290000
280 P	60.20	+17.58%	1	9	06-02	FNV270115P00280000
270 P	23.00	-28.13%	103	144	09-22	FNV270115P00270000
260 P	19.70	-16.17%	10	145	09-22	FNV270115P00260000
250 P	13.95	-11.54%	6	290	09-22	FNV270115P00250000
240 P	11.27	-1.14%	128	301	09-18	FNV270115P00240000
230 P	7.85	-2.36%	1	96	09-22	FNV270115P00230000
220 P	5.51	-6.61%	1	415	09-22	FNV270115P00220000
210 P	3.90	-3.23%	5	34	09-18	FNV270115P00210000
200 P	2.45	-2.78%	20	1,774	09-22	FNV270115P00200000
195 P	2.40	-24.29%	2	34	09-14	FNV270115P00195000
190 P	1.35	-45.78%	2	17	09-22	FNV270115P00190000
185 P	1.93	-35.67%	1	47	08-21	FNV270115P00185000
180 P	1.00	-21.26%	2	118	09-18	FNV270115P00180000
175 P	0.80	-20.79%	90	118	09-21	FNV270115P00175000
170 P	0.67	-39.09%	2	162	09-17	FNV270115P00170000
165 P	1.34	-81.57%	50	90	08-19	FNV270115P00165000
160 P	0.60	+9.09%	1	47	09-11	FNV270115P00160000
155 P	1.15	+22.34%	6	25	08-10	FNV270115P00155000
150 P	0.05	-87.18%	2	159	09-18	FNV270115P00150000
145 P	0.30	-9.09%	1	16	09-16	FNV270115P00145000
140 P	0.15	-90.68%	1	40	09-04	FNV270115P00140000
135 P	0.23	+15.00%	1	10	08-27	FNV270115P00135000
130 P	1.50	-35.06%	1	42	03-12	FNV270115P00130000
125 P	1.47	-65.00%	1	35	03-03	FNV270115P00125000
120 P	0.87	-41.22%	10	215	03-02	FNV270115P00120000
115 P	0.29	-47.27%	20	49	08-04	FNV270115P00115000
110 P	0.10	0.00%	1	25	08-14	FNV270115P00110000
105 P	1.85	0%	9	9	06-10	FNV270115P00105000
100 P	0.67	-2.90%	1	55	09-03	FNV270115P00100000
95 P	0.20	-63.64%	12	12	04-17	FNV270115P00095000
90 P	1.20	-46.19%	40	29	01-28	FNV270115P00090000
85 P	3.10	+34.78%	10	11	12-11	FNV270115P00085000
80 P	0	0%	0			FNV270115P00080000
75 P	0	0%	0			FNV270115P00075000
70 P	1.20	-17.24%	1	1	10-28	FNV270115P00070000
65 P	0.80	-15.79%	2	5	02-10	FNV270115P00065000
60 P	0.16	-68.00%	5	529	01-30	FNV270115P00060000

document.getElementById("Dj8q0x").onerror = function(){this.style.display='none';}; .dark-mode .H8WPH2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8WPH2{ color: #333333; background-color: white; border: 2px solid #333333; }FNVFranco-Nevada Corporationstock NYSE

FNV Jan 15, 2027 Exp. - Open Interest by Strike

FNV Jan 15, 2027 Exp. - Max Pain @ $220.00

FNV
Franco-Nevada Corporation
stock NYSE