FNV
Franco-Nevada Corporation
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
254.99USD+1.715%(+4.30)621,579
Pre-marketNov 6, 2026 9:24:30 AM EST
248.18USD-1.001%(-2.51)
FNV Exchange Volume Summary · 2026-11-06
FNV’s Lit Exchange Volume on 2026-11-06 was 377,687, which is 60.82% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.52% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.18% | 243,331 | 44.48% |
| NYSE | 18.33% | 113,825 | 18.93% |
| Nasdaq GSM | 13.13% | 81,524 | 11.07% |
| IEX | 11.02% | 68,418 | 6.15% |
| NYSE Arca | 7.67% | 47,641 | 8.45% |
| Cboe BZX | 4.46% | 27,712 | 4.53% |
| Cboe EDGX | 2.81% | 17,436 | 2.28% |
| MEMX | 0.70% | 4,355 | 0.66% |
| Cboe EDGA | 0.62% | 3,875 | 0.50% |
| Cboe BYX | 0.47% | 2,942 | 0.86% |
| NYSE National | 0.43% | 2,662 | 0.53% |
| Nasdaq BX | 0.39% | 2,394 | 0.62% |
| NYSE American | 0.32% | 2,000 | 0.21% |
| MIAX Pearl | 0.16% | 980 | 0.21% |
| Nasdaq PHLX | 0.15% | 923 | 0.19% |
| CHX | 0.15% | 905 | 0.29% |
| TXSE | 0.01% | 87 | 0.03% |
| 24X National | 0.00% | 8 | 0.01% |
FNV Volume by Exchange
Loading…
FNV Volume by Exchange
Loading…
FNV Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | NYSE National | Nasdaq BX | NYSE American | MIAX Pearl | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 39.18 | 18.33 | 13.13 | 11.02 | 7.67 | 4.46 | 2.81 | 0.70 | 0.62 | 0.47 | 0.43 | 0.39 | 0.32 | 0.16 | 0.15 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 39.20 | 17.54 | 15.38 | 4.72 | 12.76 | 5.04 | 2.22 | 0.67 | 0.34 | 0.41 | 0.36 | 0.56 | 0.16 | 0.22 | 0.13 | 0.25 | 0.00 | 0.01 | 0.00 |
| 2026-11-04 | 43.71 | 18.04 | 11.23 | 8.86 | 7.11 | 4.35 | 2.49 | 0.62 | 0.68 | 0.42 | 0.66 | 0.61 | 0.34 | 0.40 | 0.15 | 0.32 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 41.49 | 22.15 | 14.20 | 5.65 | 5.85 | 6.77 | 1.38 | 0.64 | 0.25 | 0.39 | 0.47 | 0.27 | 0.13 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 42.33 | 17.91 | 10.07 | 6.35 | 9.46 | 3.65 | 6.91 | 0.46 | 0.56 | 0.39 | 0.35 | 0.52 | 0.24 | 0.29 | 0.18 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 45.29 | 20.64 | 11.47 | 5.20 | 8.66 | 3.98 | 2.17 | 0.51 | 0.27 | 0.41 | 0.37 | 0.66 | 0.09 | 0.07 | 0.11 | 0.04 | 0.06 | 0.00 | 0.00 |
| 2026-10-29 | 51.19 | 18.70 | 8.00 | 12.16 | 5.16 | 2.05 | 1.07 | 0.28 | 0.30 | 0.41 | 0.21 | 0.25 | 0.08 | 0.07 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 48.60 | 17.25 | 9.04 | 9.44 | 7.93 | 2.73 | 1.86 | 0.62 | 0.42 | 0.43 | 0.50 | 0.22 | 0.21 | 0.50 | 0.05 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 49.83 | 18.74 | 8.40 | 6.08 | 8.85 | 4.44 | 1.41 | 0.56 | 0.35 | 0.49 | 0.11 | 0.46 | 0.06 | 0.13 | 0.06 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 44.59 | 21.74 | 8.66 | 6.29 | 8.33 | 3.88 | 4.61 | 0.47 | 0.36 | 0.54 | 0.12 | 0.19 | 0.01 | 0.08 | 0.09 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 45.83 | 18.80 | 10.96 | 5.04 | 7.89 | 6.32 | 2.16 | 0.54 | 0.43 | 0.41 | 0.60 | 0.24 | 0.32 | 0.29 | 0.14 | 0.03 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 40.54 | 24.40 | 11.13 | 3.71 | 7.76 | 4.61 | 3.47 | 0.91 | 0.67 | 1.08 | 0.43 | 0.43 | 0.17 | 0.33 | 0.14 | 0.09 | 0.09 | 0.05 | 0.00 |
| 2026-10-21 | 42.73 | 22.12 | 9.19 | 7.53 | 6.86 | 5.71 | 2.14 | 0.85 | 0.78 | 0.61 | 0.35 | 0.48 | 0.27 | 0.12 | 0.12 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-20 | 49.39 | 17.58 | 9.51 | 7.39 | 8.45 | 3.51 | 1.53 | 0.63 | 0.41 | 0.36 | 0.31 | 0.30 | 0.29 | 0.18 | 0.14 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 54.27 | 18.57 | 5.82 | 5.92 | 5.66 | 4.07 | 2.15 | 0.58 | 0.28 | 1.24 | 0.49 | 0.17 | 0.13 | 0.38 | 0.12 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 50.28 | 20.22 | 9.54 | 5.52 | 6.20 | 3.25 | 1.20 | 0.40 | 0.18 | 1.48 | 1.23 | 0.20 | 0.02 | 0.09 | 0.16 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 46.28 | 17.60 | 10.10 | 8.44 | 6.69 | 3.71 | 1.81 | 0.48 | 0.70 | 1.07 | 1.50 | 0.59 | 0.37 | 0.09 | 0.25 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 45.74 | 15.15 | 10.09 | 6.54 | 7.75 | 10.73 | 1.94 | 0.33 | 0.22 | 0.51 | 0.14 | 0.36 | 0.23 | 0.12 | 0.11 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 45.36 | 21.18 | 9.25 | 3.58 | 8.44 | 3.84 | 4.43 | 0.81 | 0.75 | 0.64 | 0.21 | 0.52 | 0.49 | 0.15 | 0.19 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 50.13 | 24.11 | 7.28 | 7.27 | 2.25 | 3.03 | 2.48 | 0.81 | 0.24 | 0.57 | 0.45 | 0.19 | 0.23 | 0.17 | 0.34 | 0.46 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 47.17 | 19.85 | 11.14 | 3.83 | 7.07 | 3.27 | 2.50 | 0.68 | 1.64 | 0.59 | 0.38 | 0.43 | 0.34 | 0.20 | 0.15 | 0.74 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 46.93 | 20.49 | 9.07 | 4.48 | 9.99 | 3.88 | 2.82 | 0.61 | 0.18 | 0.41 | 0.14 | 0.39 | 0.12 | 0.07 | 0.07 | 0.36 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 50.70 | 13.67 | 9.36 | 6.32 | 10.69 | 3.92 | 1.88 | 0.68 | 0.52 | 0.87 | 0.20 | 0.73 | 0.01 | 0.16 | 0.05 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 32.91 | 36.84 | 6.88 | 7.74 | 8.35 | 2.84 | 1.42 | 0.43 | 0.21 | 0.53 | 0.31 | 0.60 | 0.18 | 0.13 | 0.02 | 0.62 | 0.01 | 0.00 | 0.00 |
| 2026-10-05 | 38.97 | 24.11 | 8.55 | 10.24 | 9.42 | 4.08 | 1.95 | 0.45 | 0.30 | 0.46 | 0.25 | 0.59 | 0.10 | 0.08 | 0.01 | 0.42 | 0.00 | 0.00 | 0.00 |