Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

Aug 10, 2026 11:42:54 AM EDT

96.52USD+1.879%(+1.78)1,564,311

90.26Bid 96.69Ask 6.43Spread

Pre-market

Aug 10, 2026 9:26:30 AM EDT

94.74USD0.000%(0.00)5,032

After-hours

Aug 7, 2026 4:42:30 PM EDT

94.74USD+0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
393	3,495	625	557

FLUT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FLUT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FLUT Jan 21, 2028 Exp. - Max Pain @ $105.00

Puts

Calls

FLUT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0.75	-16.67%	1	19	08-05	FLUT280121C00420000
410 C	2.56	-48.80%	19	25	03-24	FLUT280121C00410000
400 C	5.20	-76.04%	1	2	01-30	FLUT280121C00400000
390 C	0	0%	0			FLUT280121C00390000
380 C	0	0%	0			FLUT280121C00380000
370 C	2.00	0.00%	2	304	07-15	FLUT280121C00370000
360 C	0	0%	0			FLUT280121C00360000
350 C	1.00	-78.90%	5	8	08-05	FLUT280121C00350000
340 C	1.50	-40.48%	3	36	08-07	FLUT280121C00340000
330 C	2.00	-41.18%	2	7	05-26	FLUT280121C00330000
320 C	1.50	-82.86%	2	9	06-01	FLUT280121C00320000
310 C	3.21	+7.00%	2	26	07-15	FLUT280121C00310000
300 C	2.80	-17.65%	1	157	08-07	FLUT280121C00300000
290 C	2.50	-49.39%	30	106	05-27	FLUT280121C00290000
280 C	4.40	0.00%	2	100	07-15	FLUT280121C00280000
270 C	3.10	-35.42%	1	215	08-07	FLUT280121C00270000
260 C	4.50	-16.67%	25	155	07-29	FLUT280121C00260000
250 C	5.94	+0.68%	2	47	07-15	FLUT280121C00250000
240 C	3.23	-34.08%	2	51	08-05	FLUT280121C00240000
230 C	3.70	+10.78%	100	364	08-06	FLUT280121C00230000
220 C	6.50	-6.61%	1	48	08-03	FLUT280121C00220000
210 C	8.95	+0.56%	2	27	07-15	FLUT280121C00210000
200 C	6.10	+10.91%	9	106	08-07	FLUT280121C00200000
195 C	8.90	-15.40%	3	54	08-04	FLUT280121C00195000
190 C	5.50	0.00%	5	86	08-06	FLUT280121C00190000
185 C	7.54	-25.35%	1	51	08-05	FLUT280121C00185000
180 C	7.20	+10.77%	16	59	08-06	FLUT280121C00180000
175 C	11.30	+16.49%	6	43	08-04	FLUT280121C00175000
170 C	8.00	+6.67%	3	43	08-06	FLUT280121C00170000
165 C	12.95	+2.78%	6	25	08-04	FLUT280121C00165000
160 C	9.57	+6.33%	6	56	08-07	FLUT280121C00160000
155 C	12.90	+1.57%	5	33	07-24	FLUT280121C00155000
150 C	10.70	-0.93%	3	148	08-07	FLUT280121C00150000
145 C	11.50	-0.86%	3	70	08-07	FLUT280121C00145000
140 C	12.30	-1.60%	3	83	08-07	FLUT280121C00140000
135 C	13.20	-0.75%	3	111	08-07	FLUT280121C00135000
130 C	14.27	-0.90%	3	105	08-07	FLUT280121C00130000
125 C	15.41	+0.06%	3	100	08-07	FLUT280121C00125000
120 C	16.65	-0.60%	3	159	08-07	FLUT280121C00120000
115 C	18.07	+0.39%	10	156	08-07	FLUT280121C00115000
110 C	19.49	-0.05%	6	126	08-07	FLUT280121C00110000
105 C	21.90	+3.30%	2	83	08-07	FLUT280121C00105000
100 C	22.50	-4.26%	14	92	08-07	FLUT280121C00100000
95 C	25.00	+8.70%	6	35	08-06	FLUT280121C00095000
90 C	27.74	+0.07%	10	57	08-07	FLUT280121C00090000
85 C	31.50	-18.81%	1	8	08-05	FLUT280121C00085000
80 C	29.34	-37.04%	3	8	08-05	FLUT280121C00080000
75 C	36.50	+16.80%	1	7	08-07	FLUT280121C00075000
70 C	34.70	-24.57%	3	15	08-05	FLUT280121C00070000
65 C	41.00	+7.89%	5	41	08-07	FLUT280121C00065000
60 C	40.50	-25.00%	1	36	08-05	FLUT280121C00060000
55 C	44.10	-25.87%	1	12	08-05	FLUT280121C00055000
50 C	50.50	+3.27%	1	174	08-06	FLUT280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			FLUT280121P00420000
410 P	0	0%	0			FLUT280121P00410000
400 P	0	0%	0			FLUT280121P00400000
390 P	0	0%	0			FLUT280121P00390000
380 P	0	0%	0			FLUT280121P00380000
370 P	172.00	0%	1	1	11-14	FLUT280121P00370000
360 P	0	0%	0			FLUT280121P00360000
350 P	0	0%	0			FLUT280121P00350000
340 P	0	0%	0			FLUT280121P00340000
330 P	0	0%	0			FLUT280121P00330000
320 P	0	0%	0			FLUT280121P00320000
310 P	0	0%	0			FLUT280121P00310000
300 P	0	0%	0			FLUT280121P00300000
290 P	0	0%	0			FLUT280121P00290000
280 P	0	0%	0			FLUT280121P00280000
270 P	0	0%	0			FLUT280121P00270000
260 P	51.48	0%	2	2	10-07	FLUT280121P00260000
250 P	44.21	+15.07%	4	5	10-06	FLUT280121P00250000
240 P	42.45	+7.14%	1	2	10-07	FLUT280121P00240000
230 P	40.55	+11.00%	9	14	10-28	FLUT280121P00230000
220 P	113.75	+157.94%	5	18	07-17	FLUT280121P00220000
210 P	114.50	+4.09%	1	49	05-28	FLUT280121P00210000
200 P	92.50	-11.90%	1	25	06-11	FLUT280121P00200000
195 P	38.50	0%	6	6	11-14	FLUT280121P00195000
190 P	41.40	+20.14%	28	29	01-20	FLUT280121P00190000
185 P	0	0%	0			FLUT280121P00185000
180 P	84.63	+72.71%	10	39	03-27	FLUT280121P00180000
175 P	76.50	+14.78%	3	7	02-27	FLUT280121P00175000
170 P	67.26	+2.55%	1	2	07-09	FLUT280121P00170000
165 P	68.68	+0.70%	3	13	03-02	FLUT280121P00165000
160 P	58.74	-13.36%	2	6	07-28	FLUT280121P00160000
155 P	62.75	+13.37%	4	4	06-22	FLUT280121P00155000
150 P	60.25	+18.14%	1	37	08-05	FLUT280121P00150000
145 P	55.30	+0.18%	1	1	06-25	FLUT280121P00145000
140 P	47.00	+70.29%	5	22	03-06	FLUT280121P00140000
135 P	32.50	+32.44%	1	1	02-13	FLUT280121P00135000
130 P	36.42	+327.46%	2	2	07-10	FLUT280121P00130000
125 P	35.64	+5.38%	4	6	08-04	FLUT280121P00125000
120 P	27.60	-24.80%	4	20	07-13	FLUT280121P00120000
115 P	30.22	-2.39%	2	32	07-31	FLUT280121P00115000
110 P	30.20	+16.92%	50	63	08-05	FLUT280121P00110000
105 P	20.10	-27.67%	2	210	07-13	FLUT280121P00105000
100 P	19.74	-14.17%	1	9	07-07	FLUT280121P00100000
95 P	20.50	+15.17%	3	120	08-05	FLUT280121P00095000
90 P	18.85	+23.20%	2	102	08-05	FLUT280121P00090000
85 P	13.65	+2.79%	2	67	07-30	FLUT280121P00085000
80 P	13.55	+0.37%	2	138	08-07	FLUT280121P00080000
75 P	9.36	-12.03%	10	70	07-27	FLUT280121P00075000
70 P	9.75	+22.64%	1	35	08-05	FLUT280121P00070000
65 P	6.40	-11.11%	6	16	07-17	FLUT280121P00065000
60 P	5.50	-1.79%	1	2	08-06	FLUT280121P00060000
55 P	4.70	-21.40%	1	4	08-05	FLUT280121P00055000
50 P	3.07	-17.03%	1	3	08-06	FLUT280121P00050000

.dark-mode .fNqmLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNqmLs{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE

FLUT Jan 21, 2028 Exp. - Open Interest by Strike

FLUT Jan 21, 2028 Exp. - Max Pain @ $105.00

FLUT
Flutter Entertainment plc
stock NYSE