Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

Aug 10, 2026 11:42:42 AM EDT

96.48USD+1.837%(+1.74)1,564,774

90.26Bid 96.52Ask 6.26Spread

Pre-market

Aug 10, 2026 9:26:30 AM EDT

94.74USD0.000%(0.00)5,032

After-hours

Aug 7, 2026 4:42:30 PM EDT

94.74USD+0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,532	8,916	22,648	2,313

FLUT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FLUT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FLUT Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

FLUT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.08	0%	1	1	06-26	FLUT260918C00310000
300 C	0.10	-60.00%	3	7	06-26	FLUT260918C00300000
290 C	0.10	-60.00%	1	2	06-26	FLUT260918C00290000
280 C	1.20	-74.74%	1	2	02-17	FLUT260918C00280000
270 C	0.20	-42.86%	1	52	04-24	FLUT260918C00270000
260 C	1.55	0%	1	1	02-17	FLUT260918C00260000
250 C	0.05	0.00%	3	96	08-05	FLUT260918C00250000
240 C	0.05	-80.00%	15	100	08-05	FLUT260918C00240000
230 C	0.30	-94.74%	1	3	04-21	FLUT260918C00230000
220 C	0.05	-50.00%	6	7	08-05	FLUT260918C00220000
210 C	0.05	-80.00%	5	153	08-05	FLUT260918C00210000
200 C	1.00	+400.00%	1	122	05-27	FLUT260918C00200000
195 C	1.26	-10.00%	2	43	04-24	FLUT260918C00195000
190 C	0.10	-33.33%	1	49	07-20	FLUT260918C00190000
185 C	0.15	-90.38%	1	31	07-28	FLUT260918C00185000
180 C	0.14	-74.55%	1	87	07-28	FLUT260918C00180000
175 C	0.85	-48.48%	2	113	06-11	FLUT260918C00175000
170 C	0.05	-50.00%	1	85	08-06	FLUT260918C00170000
165 C	0.21	-76.67%	6	67	07-28	FLUT260918C00165000
160 C	0.10	-41.18%	1	393	08-05	FLUT260918C00160000
155 C	0.10	-91.30%	1	396	08-06	FLUT260918C00155000
150 C	0.15	-76.92%	16	561	08-05	FLUT260918C00150000
145 C	0.36	+260.00%	2	261	08-06	FLUT260918C00145000
140 C	0.16	+60.00%	1	325	08-06	FLUT260918C00140000
135 C	0.35	+40.00%	2	303	08-07	FLUT260918C00135000
130 C	0.30	-21.05%	1	415	08-07	FLUT260918C00130000
125 C	0.40	0.00%	3	282	08-07	FLUT260918C00125000
120 C	0.85	+25.00%	23	1,758	08-07	FLUT260918C00120000
115 C	1.00	0.00%	11	1,840	08-07	FLUT260918C00115000
110 C	1.69	+9.03%	45	655	08-07	FLUT260918C00110000
105 C	2.74	+19.13%	14	237	08-07	FLUT260918C00105000
100 C	3.84	+6.67%	46	469	08-07	FLUT260918C00100000
95 C	5.90	+7.27%	62	1,087	08-07	FLUT260918C00095000
90 C	8.50	+3.03%	23	150	08-07	FLUT260918C00090000
85 C	12.00	+15.38%	11	70	08-07	FLUT260918C00085000
80 C	13.50	-53.38%	1	151	08-05	FLUT260918C00080000
75 C	30.60	+17.60%	40	68	07-31	FLUT260918C00075000
70 C	32.05	-11.22%	1	2	07-21	FLUT260918C00070000
65 C	30.97	-12.44%	2	2	08-05	FLUT260918C00065000
60 C	33.23	-6.13%	1	2	08-05	FLUT260918C00060000
55 C	0	0%	0			FLUT260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			FLUT260918P00310000
300 P	0	0%	0			FLUT260918P00300000
290 P	0	0%	0			FLUT260918P00290000
280 P	0	0%	0			FLUT260918P00280000
270 P	0	0%	0			FLUT260918P00270000
260 P	93.40	0%	2	2	01-29	FLUT260918P00260000
250 P	0	0%	0			FLUT260918P00250000
240 P	0	0%	0			FLUT260918P00240000
230 P	0	0%	0			FLUT260918P00230000
220 P	116.60	0%	1	0	02-27	FLUT260918P00220000
210 P	0	0%	0			FLUT260918P00210000
200 P	82.20	0%	8	0	02-25	FLUT260918P00200000
195 P	0	0%	0			FLUT260918P00195000
190 P	0	0%	0			FLUT260918P00190000
185 P	63.75	+291.10%	4	4	02-17	FLUT260918P00185000
180 P	75.55	+29.88%	10	10	02-27	FLUT260918P00180000
175 P	0	0%	0			FLUT260918P00175000
170 P	61.01	+15.77%	1	1	07-09	FLUT260918P00170000
165 P	48.60	-8.47%	1	2	07-13	FLUT260918P00165000
160 P	52.00	+115.86%	2	4	03-04	FLUT260918P00160000
155 P	23.50	+17.50%	1	2	02-05	FLUT260918P00155000
150 P	48.27	+13.58%	1	9	06-18	FLUT260918P00150000
145 P	41.20	+1.98%	26	30	03-18	FLUT260918P00145000
140 P	26.30	-5.05%	7	3	07-13	FLUT260918P00140000
135 P	43.10	+35.19%	1	169	08-05	FLUT260918P00135000
130 P	38.10	-0.88%	1	69	08-06	FLUT260918P00130000
125 P	23.75	-1.04%	4	94	07-31	FLUT260918P00125000
120 P	24.50	+68.97%	3	136	08-07	FLUT260918P00120000
115 P	20.51	-18.25%	1	328	08-07	FLUT260918P00115000
110 P	16.17	-15.34%	6	425	08-07	FLUT260918P00110000
105 P	13.40	+54.02%	1	551	08-06	FLUT260918P00105000
100 P	8.90	-11.53%	17	20,809	08-07	FLUT260918P00100000
95 P	5.80	-14.71%	30	568	08-07	FLUT260918P00095000
90 P	3.50	-18.41%	94	499	08-07	FLUT260918P00090000
85 P	1.85	-21.28%	13	574	08-07	FLUT260918P00085000
80 P	1.35	-32.50%	16	97	08-06	FLUT260918P00080000
75 P	0.60	-36.84%	5	302	08-07	FLUT260918P00075000
70 P	0.45	+2.27%	1	187	08-07	FLUT260918P00070000
65 P	0.35	-58.82%	57	63	07-24	FLUT260918P00065000
60 P	0.70	+100.00%	1	14	06-23	FLUT260918P00060000
55 P	0.25	-58.33%	1	9	08-06	FLUT260918P00055000

.dark-mode .cK04Dd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cK04Dd{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE

FLUT Sep 18, 2026 Exp. - Open Interest by Strike

FLUT Sep 18, 2026 Exp. - Max Pain @ $100.00

FLUT
Flutter Entertainment plc
stock NYSE