Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

Aug 10, 2026 11:42:54 AM EDT

96.52USD+1.879%(+1.78)1,564,311

90.26Bid 96.69Ask 6.43Spread

Pre-market

Aug 10, 2026 9:26:30 AM EDT

94.74USD0.000%(0.00)5,032

After-hours

Aug 7, 2026 4:42:30 PM EDT

94.74USD+0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	878	14,427	1,877

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.88	-58.69%	8	35	08-05	FLUT261218C00170000
165 C	0.85	-69.86%	2	94	08-06	FLUT261218C00165000
160 C	0.95	-63.18%	2	43	08-06	FLUT261218C00160000
155 C	4.64	-36.61%	4	4	07-10	FLUT261218C00155000
150 C	1.40	-25.13%	4	23	08-06	FLUT261218C00150000
145 C	3.56	+18.67%	1	12	08-03	FLUT261218C00145000
140 C	4.40	-10.20%	1	19	08-04	FLUT261218C00140000
135 C	2.35	+1.73%	1	162	08-07	FLUT261218C00135000
130 C	3.30	-2.94%	4	34	08-07	FLUT261218C00130000
125 C	3.85	+6.35%	16	37	08-07	FLUT261218C00125000
120 C	4.70	+2.84%	87	93	08-07	FLUT261218C00120000
115 C	5.40	-8.47%	3	121	08-06	FLUT261218C00115000
110 C	7.00	+6.54%	5	36	08-07	FLUT261218C00110000
105 C	14.40	-1.91%	3	10	08-04	FLUT261218C00105000
100 C	10.31	+6.29%	7	155	08-07	FLUT261218C00100000
95 C	12.70	+7.72%	1	33	08-07	FLUT261218C00095000
90 C	14.60	+4.29%	16	16	08-07	FLUT261218C00090000
85 C	17.16	+7.25%	35	32	08-07	FLUT261218C00085000
80 C	21.64	-29.74%	5	2	08-05	FLUT261218C00080000
75 C	28.81	-5.85%	1	2	07-22	FLUT261218C00075000
70 C	35.85	+8.64%	8	9	06-03	FLUT261218C00070000
65 C	29.67	-22.73%	1	4	08-05	FLUT261218C00065000
60 C	42.78	-17.41%	3	3	07-23	FLUT261218C00060000
55 C	0	0%	0			FLUT261218C00055000
50 C	55.91	-9.34%	1	3	08-03	FLUT261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			FLUT261218P00170000
165 P	0	0%	0			FLUT261218P00165000
160 P	68.00	0%	1	0	08-06	FLUT261218P00160000
155 P	0	0%	0			FLUT261218P00155000
150 P	0	0%	0			FLUT261218P00150000
145 P	43.50	0%	1	1	03-13	FLUT261218P00145000
140 P	39.40	0%	11	11	03-13	FLUT261218P00140000
135 P	35.90	0%	9	9	03-13	FLUT261218P00135000
130 P	39.56	+21.72%	1	3	08-05	FLUT261218P00130000
125 P	34.45	+0.06%	20	23	05-11	FLUT261218P00125000
120 P	27.70	+17.57%	1	2	06-24	FLUT261218P00120000
115 P	17.58	-21.87%	1	2	06-16	FLUT261218P00115000
110 P	18.50	+8.19%	2	6,380	07-23	FLUT261218P00110000
105 P	17.40	-13.04%	1	5,113	08-06	FLUT261218P00105000
100 P	13.64	+28.08%	3	2,883	08-05	FLUT261218P00100000
95 P	11.00	-10.57%	1	802	08-07	FLUT261218P00095000
90 P	8.04	-13.55%	1	72	08-07	FLUT261218P00090000
85 P	6.30	-18.18%	3	39	08-07	FLUT261218P00085000
80 P	5.00	-15.25%	69	644	08-06	FLUT261218P00080000
75 P	3.20	-11.11%	159	188	08-07	FLUT261218P00075000
70 P	3.00	+46.34%	10	69	08-05	FLUT261218P00070000
65 P	1.50	-56.77%	1	16	07-30	FLUT261218P00065000
60 P	1.30	+18.18%	1	3	08-06	FLUT261218P00060000
55 P	0.50	+6.38%	3	32	07-28	FLUT261218P00055000
50 P	0.45	+40.63%	3	12	08-06	FLUT261218P00050000

.dark-mode .pX0Plr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pX0Plr{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE