Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

Aug 10, 2026 11:42:54 AM EDT

96.52USD+1.879%(+1.78)1,564,311

90.26Bid 96.69Ask 6.43Spread

Pre-market

Aug 10, 2026 9:26:30 AM EDT

94.74USD0.000%(0.00)5,032

After-hours

Aug 7, 2026 4:42:30 PM EDT

94.74USD+0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
280	12,610	3,641	4,156

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.10	0.00%	1	5	08-06	FLUT260821C00165000
160 C	0.08	-68.00%	2	3	07-20	FLUT260821C00160000
155 C	0.80	0%	51	51	07-13	FLUT260821C00155000
150 C	0.15	+7.14%	1	128	08-04	FLUT260821C00150000
145 C	0.05	0.00%	2	2,012	08-07	FLUT260821C00145000
140 C	0.05	-87.18%	1	331	08-05	FLUT260821C00140000
135 C	0.09	-85.48%	2	66	08-05	FLUT260821C00135000
130 C	0.12	+20.00%	1	380	08-07	FLUT260821C00130000
125 C	0.10	0.00%	37	740	08-07	FLUT260821C00125000
120 C	0.13	+30.00%	12	1,409	08-07	FLUT260821C00120000
115 C	0.25	+66.67%	3	6,089	08-07	FLUT260821C00115000
110 C	0.32	-20.00%	26	761	08-07	FLUT260821C00110000
105 C	0.63	-3.08%	13	234	08-07	FLUT260821C00105000
100 C	1.75	+16.67%	110	401	08-07	FLUT260821C00100000
95 C	3.10	+10.32%	48	158	08-07	FLUT260821C00095000
90 C	6.35	+2.42%	40	63	08-07	FLUT260821C00090000
85 C	12.00	+41.68%	1	25	08-07	FLUT260821C00085000
80 C	10.94	-68.51%	1	14	08-05	FLUT260821C00080000
75 C	0	0%	0			FLUT260821C00075000
70 C	22.70	-31.54%	1	1	08-06	FLUT260821C00070000
65 C	33.80	-4.52%	1	1	06-24	FLUT260821C00065000
60 C	0	0%	0			FLUT260821C00060000
55 C	56.64	+8.07%	14	18	07-10	FLUT260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			FLUT260821P00165000
160 P	0	0%	0			FLUT260821P00160000
155 P	0	0%	0			FLUT260821P00155000
150 P	0	0%	0			FLUT260821P00150000
145 P	30.00	-14.29%	1	1	07-13	FLUT260821P00145000
140 P	36.00	0%	1	1	06-26	FLUT260821P00140000
135 P	31.30	0%	1	1	06-26	FLUT260821P00135000
130 P	0	0%	0			FLUT260821P00130000
125 P	32.07	+66.17%	82	2	08-06	FLUT260821P00125000
120 P	27.45	+46.32%	5	5	08-05	FLUT260821P00120000
115 P	22.61	+0.49%	3	46	08-07	FLUT260821P00115000
110 P	17.40	-10.12%	22	440	08-07	FLUT260821P00110000
105 P	12.35	+3.69%	2	1,083	08-07	FLUT260821P00105000
100 P	7.70	-3.75%	27	2,062	08-07	FLUT260821P00100000
95 P	3.48	-26.74%	79	2,046	08-07	FLUT260821P00095000
90 P	1.20	-42.86%	53	1,205	08-07	FLUT260821P00090000
85 P	0.35	-53.33%	6	467	08-07	FLUT260821P00085000
80 P	0.15	-58.33%	1	228	08-07	FLUT260821P00080000
75 P	0.11	-68.57%	6	185	08-06	FLUT260821P00075000
70 P	0.03	-72.73%	1	5	08-06	FLUT260821P00070000
65 P	0	0%	0			FLUT260821P00065000
60 P	0	0%	0			FLUT260821P00060000
55 P	0.15	0.00%	6	20	07-10	FLUT260821P00055000

.dark-mode .PNmqtS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNmqtS{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE