FLUT
Flutter Entertainment plc
stockNYSE
At CloseOct 2, 2026 3:59:54 PM EDT
74.84USD-2.132%(-1.63)2,509,892
Pre-marketOct 2, 2026 8:29:30 AM EDT
75.70USD-1.007%(-0.77)
FLUT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 77.00 | 78.26 | 73.50 | 74.81 | -2.171% | 2,509,892 | 0.000% |
| 2026-10-01 | 75.61 | 77.13 | 74.54 | 76.47 | +2.589% | 3,018,374 | -2.171% |
| 2026-09-30 | 75.11 | 76.24 | 74.35 | 74.54 | +0.121% | 2,776,189 | +0.362% |
| 2026-09-29 | 76.89 | 78.21 | 74.38 | 74.45 | -2.845% | 3,932,166 | +0.484% |
| 2026-09-28 | 82.81 | 83.33 | 76.53 | 76.63 | -7.930% | 3,531,792 | -2.375% |
| 2026-09-25 | 80.41 | 83.74 | 78.90 | 83.23 | +1.636% | 3,030,510 | -10.117% |
| 2026-09-24 | 85.47 | 86.09 | 80.69 | 81.89 | -4.657% | 2,804,399 | -8.646% |
| 2026-09-23 | 88.81 | 89.53 | 85.85 | 85.89 | -3.081% | 2,557,818 | -12.900% |
| 2026-09-22 | 88.16 | 91.51 | 86.53 | 88.62 | +2.026% | 2,853,474 | -15.583% |
| 2026-09-21 | 89.01 | 90.35 | 86.55 | 86.86 | -3.015% | 3,471,109 | -13.873% |
| 2026-09-18 | 92.00 | 92.98 | 89.34 | 89.56 | -3.178% | 7,018,194 | -16.469% |
| 2026-09-17 | 98.24 | 98.44 | 90.60 | 92.50 | -5.187% | 3,779,380 | -19.124% |
| 2026-09-16 | 99.00 | 99.78 | 97.11 | 97.56 | -2.352% | 3,350,822 | -23.319% |
| 2026-09-15 | 99.50 | 102.24 | 98.79 | 99.91 | -0.735% | 1,641,708 | -25.123% |
| 2026-09-14 | 101.77 | 102.39 | 98.68 | 100.65 | +0.089% | 1,841,315 | -25.673% |
| 2026-09-11 | 99.46 | 101.55 | 97.82 | 100.56 | +1.905% | 1,686,812 | -25.607% |
| 2026-09-10 | 100.28 | 100.49 | 97.58 | 98.68 | -0.654% | 2,083,577 | -24.189% |
| 2026-09-09 | 100.56 | 100.62 | 97.47 | 99.33 | -1.360% | 2,714,004 | -24.685% |
| 2026-09-08 | 100.97 | 100.99 | 97.00 | 100.70 | +0.589% | 3,184,266 | -25.710% |
| 2026-09-04 | 100.99 | 102.10 | 99.84 | 100.11 | -2.179% | 2,491,854 | -25.272% |
| 2026-09-03 | 103.93 | 104.84 | 101.56 | 102.34 | +0.353% | 1,791,576 | -26.901% |
| 2026-09-02 | 97.80 | 103.86 | 97.80 | 101.98 | +5.134% | 2,504,114 | -26.642% |
| 2026-09-01 | 98.15 | 99.56 | 96.56 | 97.00 | -3.174% | 3,692,559 | -22.876% |
| 2026-08-31 | 101.64 | 103.04 | 99.42 | 100.18 | -1.572% | 5,963,202 | -25.324% |
| 2026-08-28 | 95.80 | 102.65 | 95.18 | 101.78 | +7.126% | 3,016,645 | -26.498% |
| 2026-08-27 | 97.68 | 99.13 | 94.96 | 95.01 | -3.110% | 1,770,666 | -21.261% |
| 2026-08-26 | 101.36 | 101.85 | 97.80 | 98.06 | -3.919% | 1,858,876 | -23.710% |
| 2026-08-25 | 101.04 | 104.31 | 100.09 | 102.06 | -0.507% | 1,592,864 | -26.700% |
| 2026-08-24 | 102.28 | 104.46 | 101.80 | 102.58 | -0.029% | 1,120,462 | -27.072% |
| 2026-08-21 | 99.60 | 103.47 | 99.33 | 102.61 | +3.053% | 1,160,002 | -27.093% |
| 2026-08-20 | 100.00 | 103.50 | 99.20 | 99.57 | +0.413% | 2,507,861 | -24.867% |
| 2026-08-19 | 93.35 | 100.64 | 92.98 | 99.16 | +6.750% | 1,917,097 | -24.556% |
| 2026-08-18 | 96.19 | 96.34 | 92.84 | 92.89 | -3.631% | 1,657,540 | -19.464% |
| 2026-08-17 | 101.91 | 102.79 | 96.17 | 96.39 | -4.950% | 2,447,437 | -22.388% |
| 2026-08-14 | 99.70 | 101.53 | 97.87 | 101.41 | +3.143% | 1,867,382 | -26.230% |
| 2026-08-13 | 98.08 | 99.10 | 96.31 | 98.32 | +0.245% | 3,157,068 | -23.912% |
| 2026-08-12 | 97.04 | 98.31 | 95.05 | 98.08 | -0.949% | 3,406,708 | -23.726% |
| 2026-08-11 | 94.27 | 100.48 | 93.51 | 99.02 | +5.039% | 3,334,069 | -24.450% |
| 2026-08-10 | 93.01 | 97.10 | 92.99 | 94.27 | -0.496% | 4,313,103 | -20.643% |
| 2026-08-07 | 94.41 | 97.35 | 91.92 | 94.74 | +1.860% | 6,315,248 | -21.037% |
| 2026-08-06 | 94.00 | 94.56 | 90.72 | 93.01 | +0.108% | 7,405,257 | -19.568% |
| 2026-08-05 | 97.70 | 98.50 | 89.71 | 92.91 | -11.481% | 15,819,791 | -19.481% |
| 2026-08-04 | 105.00 | 106.94 | 102.11 | 104.96 | -0.944% | 3,789,770 | -28.725% |
| 2026-08-03 | 105.72 | 108.15 | 103.78 | 105.96 | +1.426% | 2,950,728 | -29.398% |
| 2026-07-31 | 101.71 | 105.37 | 101.32 | 104.47 | +2.291% | 2,089,248 | -28.391% |
| 2026-07-30 | 104.80 | 105.95 | 101.02 | 102.13 | -5.242% | 2,214,648 | -26.750% |
| 2026-07-29 | 107.83 | 109.99 | 107.38 | 107.78 | -1.174% | 1,909,975 | -30.590% |
| 2026-07-28 | 108.50 | 110.27 | 106.43 | 109.06 | +3.042% | 2,301,179 | -31.405% |
| 2026-07-27 | 105.94 | 108.65 | 103.77 | 105.84 | +4.533% | 2,621,950 | -29.318% |
| 2026-07-24 | 101.38 | 102.26 | 99.72 | 101.25 | +0.427% | 2,327,293 | -26.114% |
| 2026-07-23 | 100.31 | 101.50 | 99.23 | 100.82 | +1.022% | 2,199,728 | -25.798% |
| 2026-07-22 | 101.07 | 101.18 | 98.13 | 99.80 | -1.139% | 2,775,490 | -25.040% |
| 2026-07-21 | 103.89 | 105.67 | 100.78 | 100.95 | -5.238% | 1,390,690 | -25.894% |
| 2026-07-20 | 104.15 | 107.72 | 103.99 | 106.53 | -0.028% | 1,806,543 | -29.776% |
| 2026-07-17 | 106.18 | 107.47 | 103.30 | 106.56 | -1.607% | 1,985,542 | -29.795% |
| 2026-07-16 | 110.93 | 111.25 | 107.57 | 108.30 | -1.545% | 1,746,642 | -30.923% |
| 2026-07-15 | 110.00 | 113.57 | 107.84 | 110.00 | +1.411% | 1,783,060 | -31.991% |
| 2026-07-14 | 109.29 | 112.07 | 107.01 | 108.47 | -3.496% | 2,657,437 | -31.032% |
| 2026-07-13 | 112.85 | 117.22 | 111.76 | 112.40 | +1.572% | 2,928,570 | -33.443% |
| 2026-07-10 | 113.46 | 115.15 | 110.56 | 110.66 | -0.117% | 1,277,209 | -32.397% |
| 2026-07-09 | 109.93 | 111.84 | 108.61 | 110.79 | -0.476% | 2,305,178 | -32.476% |
| 2026-07-08 | 107.11 | 111.94 | 106.58 | 111.32 | +2.741% | 2,302,889 | -32.797% |
| 2026-07-07 | 108.06 | 111.18 | 107.81 | 108.35 | +0.856% | 1,488,580 | -30.955% |
| 2026-07-06 | 106.24 | 108.08 | 103.61 | 107.43 | +1.320% | 1,442,392 | -30.364% |
| 2026-07-02 | 106.44 | 108.60 | 102.87 | 106.03 | +0.607% | 2,357,097 | -29.444% |
| 2026-07-01 | 104.15 | 106.79 | 103.14 | 105.39 | +3.152% | 1,735,137 | -29.016% |
| 2026-06-30 | 103.02 | 103.52 | 99.82 | 102.17 | -1.873% | 2,375,838 | -26.779% |
| 2026-06-29 | 106.25 | 108.59 | 102.41 | 104.12 | -0.067% | 2,334,234 | -28.150% |
| 2026-06-26 | 96.45 | 104.52 | 96.45 | 104.19 | +8.317% | 6,964,702 | -28.198% |
| 2026-06-25 | 98.69 | 99.56 | 95.11 | 96.19 | -2.355% | 4,198,715 | -22.227% |
| 2026-06-24 | 97.97 | 100.86 | 97.46 | 98.51 | +0.675% | 2,638,946 | -24.058% |
| 2026-06-23 | 97.64 | 100.66 | 97.30 | 97.85 | +0.421% | 2,932,867 | -23.546% |
| 2026-06-22 | 99.30 | 102.43 | 97.44 | 97.44 | -4.311% | 3,668,960 | -23.225% |
| 2026-06-18 | 100.21 | 105.03 | 99.35 | 101.83 | +0.177% | 3,821,210 | -26.534% |
| 2026-06-17 | 108.00 | 110.01 | 101.37 | 101.65 | -6.675% | 2,213,982 | -26.404% |
| 2026-06-16 | 110.83 | 113.53 | 108.71 | 108.92 | -0.055% | 2,095,711 | -31.317% |
| 2026-06-15 | 109.76 | 111.57 | 106.56 | 108.98 | -1.509% | 2,686,449 | -31.354% |
| 2026-06-12 | 111.30 | 112.02 | 107.29 | 110.65 | -0.135% | 2,188,363 | -32.390% |
| 2026-06-11 | 111.51 | 115.33 | 109.55 | 110.80 | -1.895% | 2,385,594 | -32.482% |
| 2026-06-10 | 111.81 | 119.44 | 111.19 | 112.94 | +1.464% | 4,571,189 | -33.761% |
| 2026-06-09 | 104.94 | 112.42 | 104.64 | 111.31 | +6.060% | 2,909,614 | -32.791% |
| 2026-06-08 | 98.98 | 106.11 | 98.94 | 104.95 | +4.438% | 2,917,649 | -28.718% |
| 2026-06-05 | 102.34 | 103.33 | 99.63 | 100.49 | -0.337% | 2,144,881 | -25.555% |
| 2026-06-04 | 102.85 | 104.80 | 100.72 | 100.83 | +0.129% | 2,348,526 | -25.806% |
| 2026-06-03 | 99.98 | 101.90 | 99.32 | 100.70 | -1.265% | 4,027,572 | -25.710% |
| 2026-06-02 | 102.38 | 103.64 | 100.15 | 101.99 | -2.224% | 1,949,320 | -26.650% |
| 2026-06-01 | 99.15 | 104.75 | 98.98 | 104.31 | +7.558% | 4,406,089 | -28.281% |
| 2026-05-29 | 95.66 | 98.72 | 93.56 | 96.98 | +1.465% | 5,623,026 | -22.860% |
| 2026-05-28 | 94.63 | 96.56 | 93.67 | 95.58 | -0.178% | 1,932,948 | -21.730% |
| 2026-05-27 | 94.52 | 96.72 | 93.81 | 95.75 | +2.068% | 2,905,253 | -21.869% |
| 2026-05-26 | 96.13 | 96.96 | 93.57 | 93.81 | -3.666% | 2,956,162 | -20.254% |
| 2026-05-22 | 96.83 | 100.04 | 96.81 | 97.38 | +0.268% | 1,677,628 | -23.177% |
| 2026-05-21 | 94.95 | 97.72 | 93.76 | 97.12 | +0.382% | 1,397,590 | -22.972% |
| 2026-05-20 | 96.79 | 97.40 | 94.33 | 96.75 | -0.769% | 2,624,913 | -22.677% |
| 2026-05-19 | 98.51 | 99.63 | 96.47 | 97.50 | +0.216% | 2,048,448 | -23.272% |
| 2026-05-18 | 91.92 | 97.75 | 91.92 | 97.29 | +5.315% | 2,003,537 | -23.106% |
| 2026-05-15 | 94.20 | 94.55 | 91.52 | 92.38 | -1.566% | 2,491,920 | -19.019% |
| 2026-05-14 | 93.79 | 95.15 | 92.02 | 93.85 | -1.221% | 3,211,976 | -20.288% |
| 2026-05-13 | 94.53 | 96.01 | 92.22 | 95.01 | -0.990% | 2,386,627 | -21.261% |
| 2026-05-12 | 93.56 | 99.49 | 93.56 | 95.96 | +2.129% | 3,628,793 | -22.040% |
| 2026-05-11 | 97.94 | 98.69 | 93.58 | 93.96 | -7.145% | 4,556,108 | -20.381% |
| 2026-05-08 | 101.26 | 104.76 | 100.64 | 101.19 | -0.010% | 2,897,097 | -26.070% |
| 2026-05-07 | 101.74 | 104.80 | 98.14 | 101.20 | +2.109% | 5,868,146 | -26.077% |
| 2026-05-06 | 105.77 | 106.15 | 97.94 | 99.11 | -4.084% | 7,005,992 | -24.518% |
| 2026-05-05 | 103.76 | 104.71 | 102.15 | 103.33 | -1.072% | 3,207,929 | -27.601% |
| 2026-05-04 | 106.13 | 108.69 | 104.22 | 104.45 | -1.583% | 3,157,666 | -28.377% |
| 2026-05-01 | 109.15 | 110.34 | 106.00 | 106.13 | -1.668% | 1,590,282 | -29.511% |
| 2026-04-30 | 107.43 | 108.79 | 105.86 | 107.93 | +0.307% | 3,086,230 | -30.687% |
| 2026-04-29 | 109.70 | 109.77 | 106.78 | 107.60 | -1.366% | 1,472,796 | -30.474% |
| 2026-04-28 | 109.85 | 111.09 | 106.98 | 109.09 | -1.659% | 3,429,076 | -31.424% |
| 2026-04-27 | 111.16 | 114.58 | 110.73 | 110.93 | -0.574% | 3,704,106 | -32.561% |
| 2026-04-24 | 105.84 | 112.80 | 105.28 | 111.57 | +5.205% | 3,685,129 | -32.948% |
| 2026-04-23 | 105.10 | 107.14 | 104.07 | 106.05 | -0.525% | 1,687,978 | -29.458% |
| 2026-04-22 | 109.92 | 110.09 | 106.14 | 106.61 | -2.639% | 3,390,149 | -29.828% |
| 2026-04-21 | 109.57 | 111.69 | 108.36 | 109.50 | -0.119% | 2,082,911 | -31.680% |
| 2026-04-20 | 108.54 | 111.17 | 108.34 | 109.63 | -0.409% | 1,680,119 | -31.761% |
| 2026-04-17 | 112.45 | 112.70 | 108.97 | 110.08 | +0.935% | 5,473,816 | -32.040% |
| 2026-04-16 | 110.80 | 112.81 | 106.36 | 109.06 | -2.442% | 5,427,437 | -31.405% |
| 2026-04-15 | 108.69 | 112.39 | 108.39 | 111.79 | +4.712% | 1,932,651 | -33.080% |
| 2026-04-14 | 106.68 | 108.38 | 105.73 | 106.76 | +1.358% | 2,579,751 | -29.927% |
| 2026-04-13 | 100.87 | 106.62 | 100.05 | 105.33 | +2.881% | 2,563,104 | -28.976% |
| 2026-04-10 | 107.13 | 107.39 | 101.19 | 102.38 | -2.727% | 2,711,869 | -26.929% |
| 2026-04-09 | 107.09 | 107.38 | 102.37 | 105.25 | -3.890% | 3,055,054 | -28.922% |
| 2026-04-08 | 109.43 | 110.66 | 108.15 | 109.51 | +5.674% | 2,674,025 | -31.687% |
| 2026-04-07 | 104.15 | 106.29 | 103.22 | 103.63 | -0.994% | 2,184,782 | -27.810% |
| 2026-04-06 | 106.00 | 107.13 | 102.88 | 104.67 | -1.607% | 1,704,047 | -28.528% |
| 2026-04-02 | 100.29 | 106.54 | 99.29 | 106.38 | +3.553% | 2,475,840 | -29.677% |
| 2026-04-01 | 103.48 | 103.91 | 100.53 | 102.73 | +0.765% | 2,116,535 | -27.178% |
| 2026-03-31 | 100.91 | 103.73 | 99.95 | 101.95 | +2.462% | 3,603,766 | -26.621% |
| 2026-03-30 | 100.06 | 102.46 | 98.88 | 99.50 | -0.995% | 2,887,572 | -24.814% |
| 2026-03-27 | 102.87 | 103.57 | 100.21 | 100.50 | -2.964% | 3,094,067 | -25.562% |
| 2026-03-26 | 102.22 | 105.23 | 102.01 | 103.57 | +0.164% | 2,206,601 | -27.769% |
| 2026-03-25 | 109.54 | 111.72 | 103.16 | 103.40 | -4.108% | 3,870,400 | -27.650% |
| 2026-03-24 | 107.74 | 109.29 | 105.50 | 107.83 | -1.417% | 2,477,134 | -30.622% |
| 2026-03-23 | 114.85 | 114.85 | 109.21 | 109.38 | +4.360% | 3,312,354 | -31.605% |
| 2026-03-20 | 105.88 | 107.15 | 103.86 | 104.81 | -1.504% | 3,816,027 | -28.623% |
| 2026-03-19 | 105.96 | 108.06 | 104.60 | 106.41 | -0.085% | 1,725,053 | -29.696% |
| 2026-03-18 | 108.01 | 110.13 | 106.50 | 106.50 | -2.517% | 2,483,999 | -29.756% |
| 2026-03-17 | 108.95 | 112.08 | 108.83 | 109.25 | +0.534% | 3,246,586 | -31.524% |
| 2026-03-16 | 106.54 | 109.58 | 104.97 | 108.67 | +0.277% | 2,847,628 | -31.159% |
| 2026-03-13 | 107.11 | 110.10 | 106.50 | 108.37 | +2.691% | 2,584,317 | -30.968% |
| 2026-03-12 | 109.93 | 112.20 | 105.35 | 105.53 | -3.705% | 5,866,062 | -29.110% |
| 2026-03-11 | 109.16 | 110.24 | 105.11 | 109.59 | +2.182% | 3,281,484 | -31.736% |
| 2026-03-10 | 109.53 | 109.75 | 104.56 | 107.25 | -1.974% | 3,368,143 | -30.247% |
| 2026-03-09 | 108.87 | 110.28 | 105.76 | 109.41 | -2.530% | 3,756,520 | -31.624% |
| 2026-03-06 | 112.50 | 115.48 | 110.33 | 112.25 | -2.025% | 3,671,126 | -33.354% |
| 2026-03-05 | 112.81 | 115.02 | 111.74 | 114.57 | +1.677% | 2,612,841 | -34.704% |
| 2026-03-04 | 112.50 | 113.37 | 109.32 | 112.68 | +1.149% | 3,304,683 | -33.608% |
| 2026-03-03 | 104.10 | 113.76 | 103.24 | 111.40 | +5.015% | 4,842,775 | -32.846% |
| 2026-03-02 | 103.61 | 106.46 | 100.38 | 106.08 | -0.057% | 7,063,667 | -29.478% |
| 2026-02-27 | 110.04 | 111.10 | 99.96 | 106.14 | -13.798% | 21,975,424 | -29.518% |
| 2026-02-26 | 123.00 | 124.82 | 119.73 | 123.13 | +2.745% | 6,155,530 | -39.243% |
| 2026-02-25 | 119.10 | 120.59 | 116.29 | 119.84 | +1.225% | 5,263,182 | -37.575% |
| 2026-02-24 | 116.42 | 120.54 | 114.74 | 118.39 | +2.573% | 3,153,454 | -36.811% |
| 2026-02-23 | 120.05 | 120.80 | 114.93 | 115.42 | -4.627% | 3,334,418 | -35.185% |
| 2026-02-20 | 121.67 | 123.63 | 119.92 | 121.02 | -0.933% | 2,915,541 | -38.184% |
| 2026-02-19 | 125.10 | 126.36 | 119.47 | 122.16 | -3.109% | 4,893,369 | -38.761% |
| 2026-02-18 | 122.34 | 128.59 | 122.34 | 126.08 | +1.751% | 6,318,218 | -40.665% |
| 2026-02-17 | 126.13 | 126.74 | 122.98 | 123.91 | -1.007% | 3,527,801 | -39.626% |
| 2026-02-13 | 136.67 | 137.87 | 122.55 | 125.17 | -11.459% | 8,684,222 | -40.233% |
| 2026-02-12 | 145.45 | 148.40 | 140.90 | 141.37 | -2.017% | 2,759,513 | -47.082% |
| 2026-02-11 | 150.00 | 150.92 | 143.56 | 144.28 | -4.847% | 3,070,906 | -48.149% |
| 2026-02-10 | 155.90 | 156.95 | 151.08 | 151.63 | -1.864% | 5,026,630 | -50.663% |
| 2026-02-09 | 152.46 | 156.20 | 152.46 | 154.51 | +1.298% | 20,766,980 | -51.582% |
| 2026-02-06 | 149.91 | 153.45 | 149.66 | 152.53 | +2.047% | 2,077,068 | -50.954% |
| 2026-02-05 | 153.02 | 153.59 | 148.10 | 149.47 | -2.878% | 3,123,866 | -49.950% |
| 2026-02-04 | 157.31 | 159.91 | 151.88 | 153.90 | +0.457% | 3,180,465 | -51.391% |
| 2026-02-03 | 160.82 | 162.26 | 150.75 | 153.20 | -5.729% | 3,429,197 | -51.168% |
| 2026-02-02 | 166.16 | 166.57 | 162.46 | 162.51 | -1.599% | 2,363,897 | -53.966% |
| 2026-01-30 | 166.03 | 166.79 | 160.72 | 165.15 | -2.116% | 4,188,046 | -54.702% |
| 2026-01-29 | 167.29 | 169.46 | 166.22 | 168.72 | +1.194% | 2,656,342 | -55.660% |
| 2026-01-28 | 169.52 | 172.35 | 166.66 | 166.73 | -0.827% | 3,416,062 | -55.131% |
| 2026-01-27 | 173.73 | 174.53 | 167.23 | 168.12 | -3.766% | 3,170,990 | -55.502% |
| 2026-01-26 | 174.44 | 175.71 | 171.97 | 174.70 | -0.120% | 3,034,532 | -57.178% |
| 2026-01-23 | 180.67 | 180.92 | 173.85 | 174.91 | -3.466% | 4,634,439 | -57.229% |
| 2026-01-22 | 180.50 | 183.70 | 179.01 | 181.19 | +0.066% | 4,470,279 | -58.712% |
| 2026-01-21 | 182.56 | 183.39 | 179.37 | 181.07 | -1.635% | 3,467,644 | -58.684% |
| 2026-01-20 | 181.93 | 188.35 | 179.50 | 184.08 | -2.324% | 3,733,260 | -59.360% |
| 2026-01-16 | 201.21 | 201.21 | 187.95 | 188.46 | -6.276% | 3,837,294 | -60.305% |
| 2026-01-15 | 200.31 | 203.52 | 195.69 | 201.08 | +0.615% | 2,525,796 | -62.796% |
| 2026-01-14 | 203.09 | 203.82 | 199.03 | 199.85 | -1.890% | 2,790,991 | -62.567% |
| 2026-01-13 | 208.23 | 209.09 | 200.85 | 203.70 | -1.308% | 3,365,845 | -63.274% |
| 2026-01-12 | 212.63 | 214.33 | 204.00 | 206.40 | -4.134% | 4,333,902 | -63.755% |
| 2026-01-09 | 223.95 | 223.95 | 213.03 | 215.30 | -0.948% | 1,323,119 | -65.253% |
| 2026-01-08 | 209.25 | 220.64 | 209.25 | 217.36 | +2.761% | 2,433,200 | -65.582% |
| 2026-01-07 | 215.73 | 217.34 | 209.19 | 211.52 | -3.745% | 2,197,360 | -64.632% |
| 2026-01-06 | 221.58 | 226.56 | 219.05 | 219.75 | -0.754% | 1,404,766 | -65.957% |
| 2026-01-05 | 218.18 | 223.53 | 217.56 | 221.42 | +1.443% | 962,249 | -66.214% |
| 2026-01-02 | 216.35 | 219.00 | 213.89 | 218.27 | +1.502% | 2,433,928 | -65.726% |
| 2025-12-31 | 217.13 | 217.82 | 214.89 | 215.04 | -1.113% | 1,117,681 | -65.211% |
| 2025-12-30 | 217.20 | 218.55 | 216.45 | 217.46 | +0.147% | 857,949 | -65.598% |
| 2025-12-29 | 218.01 | 218.36 | 215.71 | 217.14 | -1.591% | 1,457,429 | -65.548% |
| 2025-12-26 | 220.00 | 221.65 | 218.97 | 220.65 | +0.423% | 791,116 | -66.096% |
| 2025-12-24 | 217.98 | 219.96 | 216.69 | 219.72 | +0.233% | 709,661 | -65.952% |
| 2025-12-23 | 224.53 | 224.53 | 216.50 | 219.21 | -2.125% | 1,351,306 | -65.873% |
| 2025-12-22 | 223.94 | 225.94 | 221.37 | 223.97 | +0.837% | 1,888,236 | -66.598% |
| 2025-12-19 | 220.94 | 224.15 | 220.24 | 222.11 | +0.877% | 3,847,433 | -66.318% |
| 2025-12-18 | 219.92 | 221.55 | 218.31 | 220.18 | +1.130% | 2,597,434 | -66.023% |
| 2025-12-17 | 219.63 | 223.86 | 217.44 | 217.72 | -0.739% | 2,449,722 | -65.639% |
| 2025-12-16 | 219.57 | 219.84 | 217.29 | 219.34 | -0.164% | 1,652,823 | -65.893% |
| 2025-12-15 | 223.36 | 223.54 | 217.05 | 219.70 | -1.497% | 2,331,872 | -65.949% |
| 2025-12-12 | 222.96 | 229.86 | 222.00 | 223.04 | +1.299% | 3,150,173 | -66.459% |
| 2025-12-11 | 215.83 | 220.44 | 215.21 | 220.18 | +0.843% | 1,949,719 | -66.023% |
| 2025-12-10 | 217.55 | 218.65 | 214.93 | 218.34 | +1.083% | 2,777,303 | -65.737% |
| 2025-12-09 | 214.31 | 216.89 | 213.10 | 216.00 | +0.568% | 2,711,453 | -65.366% |
| 2025-12-08 | 208.02 | 215.22 | 206.43 | 214.78 | +3.012% | 2,122,840 | -65.169% |
| 2025-12-05 | 211.48 | 211.48 | 207.00 | 208.50 | -1.227% | 2,298,735 | -64.120% |
| 2025-12-04 | 211.79 | 211.79 | 206.76 | 211.09 | -0.321% | 1,101,310 | -64.560% |
| 2025-12-03 | 206.61 | 213.73 | 206.28 | 211.77 | +1.754% | 1,680,207 | -64.674% |
| 2025-12-02 | 207.53 | 212.21 | 205.77 | 208.12 | +1.960% | 2,330,226 | -64.054% |
| 2025-12-01 | 206.65 | 209.12 | 202.63 | 204.12 | -2.246% | 2,184,148 | -63.350% |
| 2025-11-28 | 201.30 | 210.55 | 201.30 | 208.81 | +4.447% | 1,595,507 | -64.173% |
| 2025-11-26 | 197.79 | 203.29 | 197.14 | 199.92 | +2.036% | 4,061,742 | -62.580% |
| 2025-11-25 | 191.36 | 198.40 | 190.55 | 195.93 | +2.159% | 2,420,013 | -61.818% |
| 2025-11-24 | 194.67 | 194.90 | 189.33 | 191.79 | -0.786% | 2,778,724 | -60.994% |
| 2025-11-21 | 197.36 | 197.47 | 190.54 | 193.31 | +0.421% | 1,469,317 | -61.301% |
| 2025-11-20 | 196.42 | 200.95 | 192.33 | 192.50 | -0.398% | 2,375,863 | -61.138% |
| 2025-11-19 | 194.44 | 194.76 | 189.40 | 193.27 | +0.041% | 1,707,571 | -61.292% |
| 2025-11-18 | 190.89 | 197.22 | 190.00 | 193.19 | +1.088% | 2,675,761 | -61.276% |
| 2025-11-17 | 198.83 | 199.11 | 190.56 | 191.11 | -3.762% | 3,696,150 | -60.855% |
| 2025-11-14 | 197.57 | 203.39 | 193.27 | 198.58 | -1.204% | 5,126,462 | -62.328% |
| 2025-11-13 | 220.50 | 221.28 | 200.07 | 201.00 | -14.267% | 9,308,529 | -62.781% |
| 2025-11-12 | 232.35 | 235.77 | 232.00 | 234.45 | +1.117% | 2,977,697 | -68.091% |
| 2025-11-11 | 230.33 | 233.05 | 229.09 | 231.86 | +0.874% | 2,100,064 | -67.735% |
| 2025-11-10 | 225.61 | 234.59 | 225.57 | 229.85 | +3.058% | 2,111,821 | -67.453% |
| 2025-11-07 | 211.70 | 224.94 | 208.65 | 223.03 | +3.021% | 3,318,615 | -66.457% |
| 2025-11-06 | 217.34 | 218.53 | 213.12 | 216.49 | +0.125% | 2,138,021 | -65.444% |
| 2025-11-05 | 221.04 | 221.48 | 211.47 | 216.22 | -2.617% | 4,089,551 | -65.401% |
| 2025-11-04 | 221.84 | 224.41 | 221.14 | 222.03 | -3.891% | 4,239,718 | -66.306% |
| 2025-11-03 | 231.97 | 233.35 | 229.92 | 231.02 | -0.675% | 1,827,666 | -67.618% |
| 2025-10-31 | 230.59 | 232.78 | 228.07 | 232.59 | +0.741% | 3,770,869 | -67.836% |
| 2025-10-30 | 234.00 | 236.19 | 228.31 | 230.88 | -2.389% | 2,676,863 | -67.598% |
| 2025-10-29 | 238.26 | 240.04 | 235.28 | 236.53 | -0.287% | 1,583,590 | -68.372% |
| 2025-10-28 | 236.12 | 242.86 | 233.00 | 237.21 | -2.997% | 3,456,001 | -68.463% |
| 2025-10-27 | 243.92 | 245.71 | 242.50 | 244.54 | +0.254% | 1,749,204 | -69.408% |
| 2025-10-24 | 253.10 | 255.26 | 243.31 | 243.92 | -2.933% | 2,229,274 | -69.330% |
| 2025-10-23 | 251.85 | 254.21 | 250.32 | 251.29 | -0.416% | 1,469,467 | -70.230% |
| 2025-10-22 | 250.50 | 253.88 | 249.84 | 252.34 | +0.518% | 2,156,545 | -70.353% |
| 2025-10-21 | 247.28 | 252.72 | 247.21 | 251.04 | +0.220% | 1,371,403 | -70.200% |
| 2025-10-20 | 253.70 | 255.21 | 246.07 | 250.49 | -0.544% | 1,799,562 | -70.135% |
| 2025-10-17 | 249.63 | 253.00 | 248.16 | 251.86 | +0.804% | 2,140,413 | -70.297% |
| 2025-10-16 | 249.63 | 252.19 | 248.46 | 249.85 | -0.024% | 1,940,045 | -70.058% |
| 2025-10-15 | 248.16 | 254.47 | 247.09 | 249.91 | -0.012% | 2,082,183 | -70.065% |
| 2025-10-14 | 246.30 | 251.70 | 246.30 | 249.94 | +0.084% | 2,098,492 | -70.069% |
| 2025-10-13 | 244.40 | 250.78 | 243.74 | 249.73 | +3.118% | 2,806,234 | -70.044% |
| 2025-10-10 | 245.00 | 246.18 | 238.42 | 242.18 | -2.229% | 3,394,698 | -69.110% |
| 2025-10-09 | 244.52 | 248.31 | 243.99 | 247.70 | +0.675% | 2,416,048 | -69.798% |
| 2025-10-08 | 240.38 | 248.10 | 239.13 | 246.04 | +3.426% | 4,596,590 | -69.594% |
| 2025-10-07 | 243.86 | 243.86 | 230.65 | 237.89 | -3.688% | 6,669,018 | -68.553% |
| 2025-10-06 | 253.95 | 256.50 | 244.93 | 247.00 | -3.629% | 3,199,447 | -69.713% |
| 2025-10-03 | 251.76 | 257.76 | 250.54 | 256.30 | +2.668% | 3,457,831 | -70.812% |
| 2025-10-02 | 252.59 | 255.40 | 248.92 | 249.64 | -1.101% | 3,087,720 | -70.033% |
| 2025-10-01 | 254.81 | 261.22 | 252.28 | 252.42 | -0.622% | 5,853,703 | -70.363% |
| 2025-09-30 | 278.17 | 278.17 | 251.32 | 254.00 | -10.330% | 6,564,751 | -70.547% |
| 2025-09-29 | 284.20 | 284.87 | 280.38 | 283.26 | +1.103% | 1,565,426 | -73.590% |
| 2025-09-26 | 280.00 | 282.64 | 278.06 | 280.17 | +0.412% | 1,065,439 | -73.298% |
| 2025-09-25 | 278.01 | 280.47 | 276.24 | 279.02 | -0.268% | 1,243,695 | -73.188% |
| 2025-09-24 | 285.32 | 285.65 | 279.22 | 279.77 | -1.517% | 1,368,935 | -73.260% |
| 2025-09-23 | 285.70 | 287.44 | 283.63 | 284.08 | -0.435% | 1,415,251 | -73.666% |
| 2025-09-22 | 282.06 | 286.04 | 279.35 | 285.32 | +0.288% | 1,751,191 | -73.780% |
| 2025-09-19 | 280.24 | 285.23 | 280.24 | 284.50 | +0.769% | 1,675,463 | -73.705% |
| 2025-09-18 | 278.86 | 282.90 | 277.49 | 282.33 | +1.201% | 1,268,766 | -73.503% |
| 2025-09-17 | 280.88 | 281.12 | 275.63 | 278.98 | -0.339% | 1,760,954 | -73.184% |
| 2025-09-16 | 277.95 | 280.48 | 275.72 | 279.93 | +0.694% | 1,840,829 | -73.275% |
| 2025-09-15 | 282.54 | 282.54 | 276.88 | 278.00 | -1.099% | 1,530,658 | -73.090% |
| 2025-09-12 | 289.52 | 289.60 | 280.13 | 281.09 | -3.786% | 2,090,078 | -73.386% |
| 2025-09-11 | 289.20 | 292.31 | 286.31 | 292.15 | +0.319% | 1,228,463 | -74.393% |
| 2025-09-10 | 291.56 | 292.72 | 290.52 | 291.22 | -0.247% | 1,218,420 | -74.312% |
| 2025-09-09 | 288.34 | 292.76 | 287.60 | 291.94 | +1.354% | 1,743,626 | -74.375% |
| 2025-09-08 | 296.08 | 296.31 | 286.06 | 288.04 | -2.452% | 2,459,681 | -74.028% |
| 2025-09-05 | 295.10 | 297.23 | 292.11 | 295.28 | +0.992% | 1,927,031 | -74.665% |
| 2025-09-04 | 293.97 | 293.97 | 289.33 | 292.38 | -0.696% | 2,259,875 | -74.413% |
| 2025-09-03 | 298.61 | 299.11 | 294.30 | 294.43 | -1.528% | 1,476,368 | -74.592% |
| 2025-09-02 | 295.49 | 300.92 | 290.14 | 299.00 | -2.660% | 2,550,993 | -74.980% |
| 2025-08-29 | 308.16 | 309.38 | 303.54 | 307.17 | -0.463% | 1,282,229 | -75.645% |
| 2025-08-28 | 305.55 | 309.41 | 304.50 | 308.60 | +1.068% | 872,253 | -75.758% |
| 2025-08-27 | 302.11 | 306.44 | 300.56 | 305.34 | +1.503% | 1,065,585 | -75.499% |
| 2025-08-26 | 296.14 | 300.90 | 294.92 | 300.82 | +0.280% | 2,410,096 | -75.131% |
| 2025-08-25 | 300.13 | 300.95 | 296.89 | 299.98 | +0.187% | 1,245,981 | -75.062% |
| 2025-08-22 | 296.18 | 300.77 | 295.02 | 299.42 | +1.498% | 748,803 | -75.015% |
| 2025-08-21 | 296.52 | 297.99 | 293.03 | 295.00 | +0.160% | 998,201 | -74.641% |
| 2025-08-20 | 289.35 | 294.54 | 287.38 | 294.53 | +1.297% | 1,372,601 | -74.600% |
| 2025-08-19 | 290.81 | 295.01 | 289.68 | 290.76 | -1.102% | 2,013,872 | -74.271% |
| 2025-08-18 | 294.63 | 296.18 | 292.52 | 294.00 | +0.235% | 1,246,776 | -74.554% |
| 2025-08-15 | 290.03 | 295.29 | 288.30 | 293.31 | +1.572% | 1,375,348 | -74.495% |
| 2025-08-14 | 292.05 | 293.32 | 288.15 | 288.77 | -1.685% | 1,791,611 | -74.094% |
| 2025-08-13 | 289.21 | 294.79 | 287.65 | 293.72 | +1.852% | 1,355,486 | -74.530% |
| 2025-08-12 | 281.23 | 288.42 | 281.23 | 288.38 | +1.335% | 1,554,080 | -74.059% |
| 2025-08-11 | 281.08 | 286.70 | 280.39 | 284.58 | +1.422% | 2,904,213 | -73.712% |
| 2025-08-08 | 291.62 | 293.80 | 276.86 | 280.59 | -8.325% | 7,318,207 | -73.338% |
| 2025-08-07 | 312.85 | 313.69 | 304.53 | 306.07 | -0.287% | 2,719,524 | -75.558% |
| 2025-08-06 | 302.64 | 307.20 | 301.05 | 306.95 | +0.811% | 2,708,365 | -75.628% |
| 2025-08-05 | 304.18 | 305.89 | 297.86 | 304.48 | +0.188% | 2,165,635 | -75.430% |
| 2025-08-04 | 302.45 | 304.14 | 299.72 | 303.91 | +1.432% | 1,533,688 | -75.384% |
| 2025-08-01 | 297.92 | 300.29 | 294.43 | 299.62 | -0.873% | 2,003,929 | -75.032% |
| 2025-07-31 | 304.58 | 308.80 | 301.54 | 302.26 | -0.579% | 2,334,707 | -75.250% |
| 2025-07-30 | 305.82 | 307.13 | 302.08 | 304.02 | -0.400% | 2,703,534 | -75.393% |
| 2025-07-29 | 306.63 | 306.65 | 301.09 | 305.24 | -0.330% | 1,858,002 | -75.491% |
| 2025-07-28 | 304.90 | 306.49 | 302.59 | 306.25 | +0.420% | 1,382,535 | -75.572% |
| 2025-07-25 | 301.00 | 305.05 | 298.96 | 304.97 | +1.643% | 1,392,450 | -75.470% |
| 2025-07-24 | 305.86 | 306.58 | 299.93 | 300.04 | -1.781% | 2,202,762 | -75.067% |
| 2025-07-23 | 302.88 | 305.48 | 300.57 | 305.48 | +1.246% | 1,604,016 | -75.511% |
| 2025-07-22 | 305.44 | 305.44 | 297.60 | 301.72 | -0.268% | 1,985,710 | -75.205% |
| 2025-07-21 | 300.04 | 305.77 | 296.89 | 302.53 | -1.389% | 2,496,985 | -75.272% |
| 2025-07-18 | 308.65 | 309.77 | 305.43 | 306.79 | +0.656% | 1,914,580 | -75.615% |
| 2025-07-17 | 295.73 | 305.49 | 294.31 | 304.79 | +2.879% | 2,317,551 | -75.455% |
| 2025-07-16 | 294.76 | 298.58 | 293.07 | 296.26 | +0.971% | 1,850,853 | -74.749% |
| 2025-07-15 | 295.75 | 296.68 | 290.03 | 293.41 | -0.579% | 1,670,016 | -74.503% |
| 2025-07-14 | 288.92 | 296.10 | 288.06 | 295.12 | +1.804% | 2,524,642 | -74.651% |
| 2025-07-11 | 290.41 | 291.00 | 288.26 | 289.89 | +0.107% | 1,446,992 | -74.194% |
| 2025-07-10 | 287.61 | 292.49 | 285.01 | 289.58 | +1.135% | 1,633,590 | -74.166% |
| 2025-07-09 | 286.00 | 287.07 | 281.37 | 286.33 | +0.382% | 1,830,453 | -73.873% |
| 2025-07-08 | 286.74 | 288.50 | 283.21 | 285.24 | +0.845% | 2,600,408 | -73.773% |
| 2025-07-07 | 280.30 | 285.19 | 278.52 | 282.85 | +0.640% | 1,510,676 | -73.551% |
| 2025-07-03 | 282.12 | 282.37 | 279.21 | 281.05 | -0.453% | 1,138,206 | -73.382% |
| 2025-07-02 | 282.56 | 283.98 | 278.68 | 282.33 | -0.853% | 2,721,646 | -73.503% |
| 2025-07-01 | 282.03 | 285.10 | 279.96 | 284.76 | -0.350% | 2,686,437 | -73.729% |
| 2025-06-30 | 282.23 | 286.34 | 279.97 | 285.76 | +2.541% | 3,275,300 | -73.821% |
| 2025-06-27 | 272.18 | 279.68 | 270.81 | 278.68 | +2.735% | 18,373,240 | -73.156% |
| 2025-06-26 | 269.26 | 271.27 | 266.92 | 271.26 | +1.224% | 2,864,871 | -72.421% |
| 2025-06-25 | 277.48 | 277.74 | 267.72 | 267.98 | -2.846% | 3,382,942 | -72.084% |
| 2025-06-24 | 272.78 | 277.04 | 270.57 | 275.83 | +1.959% | 5,820,640 | -72.878% |
| 2025-06-23 | 263.17 | 271.57 | 262.88 | 270.53 | +2.571% | 6,085,412 | -72.347% |
| 2025-06-20 | 271.89 | 272.14 | 263.36 | 263.75 | -3.200% | 7,234,958 | -71.636% |
| 2025-06-18 | 274.20 | 276.45 | 270.51 | 272.47 | +0.320% | 6,452,253 | -72.544% |
| 2025-06-17 | 268.54 | 272.23 | 267.37 | 271.60 | +0.570% | 5,352,172 | -72.456% |
| 2025-06-16 | 267.00 | 274.16 | 266.50 | 270.06 | +2.060% | 2,124,241 | -72.299% |
| 2025-06-13 | 267.76 | 271.27 | 263.19 | 264.61 | -2.498% | 2,621,880 | -71.728% |
| 2025-06-12 | 267.57 | 272.32 | 266.50 | 271.39 | +0.754% | 1,670,290 | -72.435% |
| 2025-06-11 | 268.50 | 273.16 | 268.43 | 269.36 | +0.692% | 2,222,635 | -72.227% |
| 2025-06-10 | 263.28 | 268.69 | 258.73 | 267.51 | +1.514% | 2,760,476 | -72.035% |
| 2025-06-09 | 260.53 | 264.08 | 257.75 | 263.52 | +5.581% | 4,286,556 | -71.611% |
| 2025-06-06 | 245.02 | 250.46 | 244.06 | 249.59 | +2.860% | 1,944,010 | -70.027% |
| 2025-06-05 | 244.12 | 245.21 | 242.06 | 242.65 | -0.586% | 1,327,049 | -69.170% |
| 2025-06-04 | 245.71 | 246.25 | 243.27 | 244.08 | -1.010% | 1,094,962 | -69.350% |
| 2025-06-03 | 245.66 | 248.82 | 244.63 | 246.57 | +0.301% | 886,774 | -69.660% |
| 2025-06-02 | 243.62 | 249.29 | 243.00 | 245.83 | -2.719% | 2,740,678 | -69.568% |
| 2025-05-30 | 249.50 | 253.68 | 248.47 | 252.70 | +1.384% | 2,029,294 | -70.396% |
| 2025-05-29 | 247.81 | 249.37 | 245.49 | 249.25 | +0.956% | 1,006,296 | -69.986% |
| 2025-05-28 | 245.57 | 247.75 | 244.55 | 246.89 | +0.681% | 1,157,466 | -69.699% |
| 2025-05-27 | 242.15 | 245.70 | 241.55 | 245.22 | +1.759% | 1,873,864 | -69.493% |
| 2025-05-23 | 234.81 | 243.50 | 234.38 | 240.98 | +1.180% | 1,188,063 | -68.956% |
| 2025-05-22 | 239.74 | 240.81 | 237.10 | 238.17 | -0.746% | 1,504,331 | -68.590% |
| 2025-05-21 | 244.00 | 246.56 | 239.72 | 239.96 | -2.807% | 1,773,863 | -68.824% |
| 2025-05-20 | 248.46 | 249.44 | 245.31 | 246.89 | -0.987% | 1,427,952 | -69.699% |
| 2025-05-19 | 247.96 | 250.43 | 246.62 | 249.35 | +0.137% | 1,186,747 | -69.998% |
| 2025-05-16 | 244.95 | 250.94 | 243.92 | 249.01 | +2.011% | 1,502,188 | -69.957% |
| 2025-05-15 | 245.32 | 246.33 | 241.95 | 244.10 | -1.592% | 1,125,679 | -69.353% |
| 2025-05-14 | 242.25 | 249.14 | 240.28 | 248.05 | +2.568% | 1,373,228 | -69.841% |
| 2025-05-13 | 246.95 | 246.95 | 241.69 | 241.84 | -2.180% | 1,647,908 | -69.066% |
| 2025-05-12 | 246.69 | 248.25 | 242.51 | 247.23 | +5.442% | 1,832,908 | -69.741% |
| 2025-05-09 | 243.81 | 244.99 | 234.45 | 234.47 | -2.786% | 1,691,406 | -68.094% |
| 2025-05-08 | 235.10 | 246.70 | 230.63 | 241.19 | -0.483% | 4,609,432 | -68.983% |
| 2025-05-07 | 242.93 | 245.67 | 241.54 | 242.36 | -1.243% | 2,453,981 | -69.133% |
| 2025-05-06 | 248.80 | 249.38 | 244.38 | 245.41 | -1.541% | 2,181,689 | -69.516% |
| 2025-05-05 | 248.00 | 251.50 | 247.30 | 249.25 | +0.229% | 1,586,179 | -69.986% |
| 2025-05-02 | 245.82 | 250.00 | 245.28 | 248.68 | +2.714% | 1,354,627 | -69.917% |
| 2025-05-01 | 243.03 | 244.27 | 241.57 | 242.11 | +0.465% | 1,534,081 | -69.101% |
| 2025-04-30 | 234.94 | 241.01 | 233.10 | 240.99 | +0.993% | 1,301,550 | -68.957% |
| 2025-04-29 | 235.84 | 239.39 | 235.73 | 238.62 | +1.420% | 1,424,791 | -68.649% |
| 2025-04-28 | 235.01 | 238.21 | 232.01 | 235.28 | +0.914% | 2,158,736 | -68.204% |
| 2025-04-25 | 229.30 | 233.25 | 227.40 | 233.15 | +1.242% | 2,359,816 | -67.913% |
| 2025-04-24 | 230.53 | 233.53 | 229.48 | 230.29 | -0.699% | 2,924,921 | -67.515% |
| 2025-04-23 | 233.80 | 236.84 | 230.13 | 231.91 | +1.894% | 1,518,134 | -67.742% |
| 2025-04-22 | 221.17 | 228.46 | 219.23 | 227.60 | +2.754% | 2,066,592 | -67.131% |
| 2025-04-21 | 226.09 | 226.57 | 218.60 | 221.50 | -2.706% | 1,127,200 | -66.226% |
| 2025-04-17 | 228.17 | 230.74 | 225.96 | 227.66 | +0.211% | 1,658,665 | -67.140% |
| 2025-04-16 | 225.37 | 227.96 | 222.47 | 227.18 | -1.183% | 1,664,173 | -67.070% |
| 2025-04-15 | 234.96 | 235.32 | 228.33 | 229.90 | -1.152% | 1,685,115 | -67.460% |
| 2025-04-14 | 235.77 | 235.85 | 229.98 | 232.58 | 0.000% | 1,665,755 | -67.835% |