Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

Aug 10, 2026 10:43:44 AM EDT

95.71USD+1.019%(+0.97)1,197,651

90.26Bid 95.83Ask 5.57Spread

Pre-market

Aug 10, 2026 9:26:30 AM EDT

94.74USD0.000%(0.00)5,032

After-hours

Aug 7, 2026 4:42:30 PM EDT

94.74USD+0.005%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	94.2100	95.9000	93.5400	95.7100	+1.024%	1,197,651	0.000%
2026-08-07	94.4100	97.3500	91.9150	94.7400	+1.860%	6,315,248	+1.024%
2026-08-06	94.0000	94.5600	90.7250	93.0100	+0.108%	7,405,257	+2.903%
2026-08-05	97.7050	98.5000	89.7100	92.9100	-11.481%	15,819,791	+3.014%
2026-08-04	105.0000	106.9400	102.1100	104.9600	-0.944%	3,789,770	-8.813%
2026-08-03	105.7200	108.1500	103.7800	105.9600	+1.426%	2,950,728	-9.673%
2026-07-31	101.7100	105.3700	101.3200	104.4700	+2.291%	2,089,248	-8.385%
2026-07-30	104.8000	105.9500	101.0200	102.1300	-5.242%	2,214,648	-6.286%
2026-07-29	107.8350	109.9900	107.3800	107.7800	-1.174%	1,909,975	-11.199%
2026-07-28	108.5000	110.2650	106.4300	109.0600	+3.042%	2,301,179	-12.241%
2026-07-27	105.9400	108.6500	103.7700	105.8400	+4.533%	2,621,950	-9.571%
2026-07-24	101.3800	102.2600	99.7150	101.2500	+0.427%	2,327,293	-5.472%
2026-07-23	100.3100	101.5000	99.2300	100.8200	+1.022%	2,199,728	-5.068%
2026-07-22	101.0700	101.1799	98.1301	99.8000	-1.139%	2,775,490	-4.098%
2026-07-21	103.8900	105.6700	100.7800	100.9500	-5.238%	1,390,690	-5.191%
2026-07-20	104.1500	107.7200	103.9900	106.5300	-0.028%	1,806,543	-10.157%
2026-07-17	106.1800	107.4700	103.3000	106.5600	-1.607%	1,985,542	-10.182%
2026-07-16	110.9300	111.2500	107.5700	108.3000	-1.545%	1,746,642	-11.625%
2026-07-15	110.0000	113.5700	107.8400	110.0000	+1.411%	1,783,060	-12.991%
2026-07-14	109.2900	112.0700	107.0100	108.4700	-3.496%	2,657,437	-11.764%
2026-07-13	112.8500	117.2200	111.7600	112.4000	+1.572%	2,928,570	-14.849%
2026-07-10	113.4600	115.1498	110.5600	110.6600	-0.117%	1,277,209	-13.510%
2026-07-09	109.9300	111.8400	108.6100	110.7900	-0.476%	2,305,178	-13.611%
2026-07-08	107.1100	111.9400	106.5800	111.3200	+2.741%	2,302,889	-14.023%
2026-07-07	108.0550	111.1800	107.8050	108.3500	+0.856%	1,488,580	-11.666%
2026-07-06	106.2400	108.0800	103.6100	107.4300	+1.320%	1,442,392	-10.909%
2026-07-02	106.4400	108.6000	102.8700	106.0300	+0.607%	2,357,097	-9.733%
2026-07-01	104.1500	106.7900	103.1400	105.3900	+3.152%	1,735,137	-9.185%
2026-06-30	103.0200	103.5150	99.8156	102.1700	-1.873%	2,375,838	-6.323%
2026-06-29	106.2500	108.5900	102.4100	104.1200	-0.067%	2,334,234	-8.077%
2026-06-26	96.4500	104.5200	96.4500	104.1900	+8.317%	6,964,702	-8.139%
2026-06-25	98.6900	99.5600	95.1100	96.1900	-2.355%	4,198,715	-0.499%
2026-06-24	97.9700	100.8550	97.4600	98.5100	+0.675%	2,638,946	-2.842%
2026-06-23	97.6400	100.6600	97.2950	97.8500	+0.421%	2,932,867	-2.187%
2026-06-22	99.3000	102.4300	97.4400	97.4400	-4.311%	3,668,960	-1.775%
2026-06-18	100.2100	105.0300	99.3500	101.8300	+0.177%	3,821,210	-6.010%
2026-06-17	108.0000	110.0112	101.3700	101.6500	-6.675%	2,213,982	-5.844%
2026-06-16	110.8300	113.5300	108.7100	108.9200	-0.055%	2,095,711	-12.128%
2026-06-15	109.7600	111.5700	106.5600	108.9800	-1.509%	2,686,449	-12.177%
2026-06-12	111.3000	112.0200	107.2900	110.6500	-0.135%	2,188,363	-13.502%
2026-06-11	111.5100	115.3350	109.5500	110.8000	-1.895%	2,385,594	-13.619%
2026-06-10	111.8100	119.4400	111.1900	112.9400	+1.464%	4,571,189	-15.256%
2026-06-09	104.9400	112.4150	104.6400	111.3100	+6.060%	2,909,614	-14.015%
2026-06-08	98.9800	106.1100	98.9350	104.9500	+4.438%	2,917,649	-8.804%
2026-06-05	102.3400	103.3250	99.6300	100.4900	-0.337%	2,144,881	-4.757%
2026-06-04	102.8500	104.8000	100.7200	100.8300	+0.129%	2,348,526	-5.078%
2026-06-03	99.9800	101.9000	99.3200	100.7000	-1.265%	4,027,572	-4.955%
2026-06-02	102.3800	103.6400	100.1500	101.9900	-2.224%	1,949,320	-6.157%
2026-06-01	99.1500	104.7500	98.9800	104.3100	+7.558%	4,406,089	-8.245%
2026-05-29	95.6600	98.7200	93.5600	96.9800	+1.465%	5,623,026	-1.310%
2026-05-28	94.6300	96.5600	93.6700	95.5800	-0.178%	1,932,948	+0.136%
2026-05-27	94.5200	96.7200	93.8100	95.7500	+2.068%	2,905,253	-0.042%
2026-05-26	96.1300	96.9600	93.5700	93.8100	-3.666%	2,956,162	+2.025%
2026-05-22	96.8300	100.0400	96.8100	97.3800	+0.268%	1,677,628	-1.715%
2026-05-21	94.9500	97.7150	93.7600	97.1200	+0.382%	1,397,590	-1.452%
2026-05-20	96.7900	97.3999	94.3304	96.7500	-0.769%	2,624,913	-1.075%
2026-05-19	98.5100	99.6300	96.4700	97.5000	+0.216%	2,048,448	-1.836%
2026-05-18	91.9200	97.7500	91.9200	97.2900	+5.315%	2,003,537	-1.624%
2026-05-15	94.2000	94.5500	91.5200	92.3800	-1.566%	2,491,920	+3.605%
2026-05-14	93.7900	95.1500	92.0200	93.8500	-1.221%	3,211,976	+1.982%
2026-05-13	94.5300	96.0100	92.2200	95.0100	-0.990%	2,386,627	+0.737%
2026-05-12	93.5600	99.4900	93.5600	95.9600	+2.129%	3,628,793	-0.261%
2026-05-11	97.9400	98.6900	93.5800	93.9600	-7.145%	4,556,108	+1.862%
2026-05-08	101.2600	104.7600	100.6400	101.1900	-0.010%	2,897,097	-5.416%
2026-05-07	101.7400	104.8000	98.1400	101.2000	+2.109%	5,868,146	-5.425%
2026-05-06	105.7700	106.1500	97.9400	99.1100	-4.084%	7,005,992	-3.431%
2026-05-05	103.7600	104.7099	102.1500	103.3300	-1.072%	3,207,929	-7.374%
2026-05-04	106.1300	108.6900	104.2200	104.4500	-1.583%	3,157,666	-8.368%
2026-05-01	109.1500	110.3400	106.0000	106.1300	-1.668%	1,590,282	-9.818%
2026-04-30	107.4300	108.7900	105.8550	107.9300	+0.307%	3,086,230	-11.322%
2026-04-29	109.7000	109.7700	106.7800	107.6000	-1.366%	1,472,796	-11.050%
2026-04-28	109.8500	111.0900	106.9800	109.0900	-1.659%	3,429,076	-12.265%
2026-04-27	111.1600	114.5800	110.7300	110.9300	-0.574%	3,704,106	-13.720%
2026-04-24	105.8400	112.8000	105.2750	111.5700	+5.205%	3,685,129	-14.215%
2026-04-23	105.1000	107.1399	104.0700	106.0500	-0.525%	1,687,978	-9.750%
2026-04-22	109.9200	110.0900	106.1450	106.6100	-2.639%	3,390,149	-10.224%
2026-04-21	109.5700	111.6950	108.3650	109.5000	-0.119%	2,082,911	-12.594%
2026-04-20	108.5400	111.1700	108.3400	109.6300	-0.409%	1,680,119	-12.697%
2026-04-17	112.4500	112.7000	108.9710	110.0800	+0.935%	5,473,816	-13.054%
2026-04-16	110.8000	112.8050	106.3600	109.0600	-2.442%	5,427,437	-12.241%
2026-04-15	108.6950	112.3950	108.3900	111.7900	+4.712%	1,932,651	-14.384%
2026-04-14	106.6800	108.3800	105.7300	106.7600	+1.358%	2,579,751	-10.350%
2026-04-13	100.8700	106.6200	100.0500	105.3300	+2.881%	2,563,104	-9.133%
2026-04-10	107.1300	107.3900	101.1900	102.3800	-2.727%	2,711,869	-6.515%
2026-04-09	107.0900	107.3800	102.3700	105.2500	-3.890%	3,055,054	-9.064%
2026-04-08	109.4300	110.6600	108.1500	109.5100	+5.674%	2,674,025	-12.602%
2026-04-07	104.1500	106.2875	103.2200	103.6300	-0.994%	2,184,782	-7.643%
2026-04-06	106.0000	107.1300	102.8800	104.6700	-1.607%	1,704,047	-8.560%
2026-04-02	100.2900	106.5400	99.2900	106.3800	+3.553%	2,475,840	-10.030%
2026-04-01	103.4800	103.9100	100.5250	102.7300	+0.765%	2,116,535	-6.833%
2026-03-31	100.9100	103.7300	99.9500	101.9500	+2.462%	3,603,766	-6.121%
2026-03-30	100.0600	102.4600	98.8750	99.5000	-0.995%	2,887,572	-3.809%
2026-03-27	102.8700	103.5700	100.2100	100.5000	-2.964%	3,094,067	-4.766%
2026-03-26	102.2200	105.2300	102.0100	103.5700	+0.164%	2,206,601	-7.589%
2026-03-25	109.5400	111.7200	103.1600	103.4000	-4.108%	3,870,400	-7.437%
2026-03-24	107.7400	109.2900	105.5000	107.8300	-1.417%	2,477,134	-11.240%
2026-03-23	114.8500	114.8500	109.2100	109.3800	+4.360%	3,312,354	-12.498%
2026-03-20	105.8800	107.1500	103.8550	104.8100	-1.504%	3,816,027	-8.682%
2026-03-19	105.9600	108.0600	104.6000	106.4100	-0.085%	1,725,053	-10.055%
2026-03-18	108.0100	110.1300	106.5000	106.5000	-2.517%	2,483,999	-10.131%
2026-03-17	108.9500	112.0800	108.8300	109.2500	+0.534%	3,246,586	-12.394%
2026-03-16	106.5400	109.5800	104.9750	108.6700	+0.277%	2,847,628	-11.926%
2026-03-13	107.1100	110.1000	106.5000	108.3700	+2.691%	2,584,317	-11.682%
2026-03-12	109.9300	112.2000	105.3500	105.5300	-3.705%	5,866,062	-9.305%
2026-03-11	109.1600	110.2400	105.1100	109.5900	+2.182%	3,281,484	-12.665%
2026-03-10	109.5300	109.7500	104.5600	107.2500	-1.974%	3,368,143	-10.760%
2026-03-09	108.8700	110.2800	105.7600	109.4100	-2.530%	3,756,520	-12.522%
2026-03-06	112.5000	115.4800	110.3300	112.2500	-2.025%	3,671,126	-14.735%
2026-03-05	112.8100	115.0200	111.7400	114.5700	+1.677%	2,612,841	-16.462%
2026-03-04	112.5000	113.3700	109.3200	112.6800	+1.149%	3,304,683	-15.060%
2026-03-03	104.1000	113.7600	103.2400	111.4000	+5.015%	4,842,775	-14.084%
2026-03-02	103.6100	106.4600	100.3801	106.0800	-0.057%	7,063,667	-9.776%
2026-02-27	110.0400	111.1000	99.9600	106.1400	-13.798%	21,975,424	-9.827%
2026-02-26	123.0000	124.8200	119.7300	123.1300	+2.745%	6,155,530	-22.269%
2026-02-25	119.1000	120.5900	116.2900	119.8400	+1.225%	5,263,182	-20.135%
2026-02-24	116.4200	120.5400	114.7400	118.3900	+2.573%	3,153,454	-19.157%
2026-02-23	120.0500	120.8000	114.9300	115.4200	-4.627%	3,334,418	-17.077%
2026-02-20	121.6700	123.6300	119.9150	121.0200	-0.933%	2,915,541	-20.914%
2026-02-19	125.1000	126.3600	119.4700	122.1600	-3.109%	4,893,369	-21.652%
2026-02-18	122.3400	128.5850	122.3400	126.0800	+1.751%	6,318,218	-24.088%
2026-02-17	126.1300	126.7400	122.9850	123.9100	-1.007%	3,527,801	-22.758%
2026-02-13	136.6700	137.8700	122.5500	125.1700	-11.459%	8,684,222	-23.536%
2026-02-12	145.4500	148.4000	140.9000	141.3700	-2.017%	2,759,513	-32.298%
2026-02-11	150.0000	150.9200	143.5600	144.2800	-4.847%	3,070,906	-33.664%
2026-02-10	155.9000	156.9500	151.0800	151.6300	-1.864%	5,026,630	-36.879%
2026-02-09	152.4600	156.2000	152.4600	154.5100	+1.298%	20,766,980	-38.056%
2026-02-06	149.9100	153.4500	149.6600	152.5300	+2.047%	2,077,068	-37.252%
2026-02-05	153.0200	153.5850	148.1000	149.4700	-2.878%	3,123,866	-35.967%
2026-02-04	157.3100	159.9100	151.8800	153.9000	+0.457%	3,180,465	-37.810%
2026-02-03	160.8200	162.2575	150.7550	153.2000	-5.729%	3,429,197	-37.526%
2026-02-02	166.1600	166.5700	162.4600	162.5100	-1.599%	2,363,897	-41.105%
2026-01-30	166.0300	166.7900	160.7200	165.1500	-2.116%	4,188,046	-42.047%
2026-01-29	167.2900	169.4600	166.2150	168.7200	+1.194%	2,656,342	-43.273%
2026-01-28	169.5200	172.3500	166.6600	166.7300	-0.827%	3,416,062	-42.596%
2026-01-27	173.7300	174.5300	167.2300	168.1200	-3.766%	3,170,990	-43.070%
2026-01-26	174.4400	175.7100	171.9650	174.7000	-0.120%	3,034,532	-45.215%
2026-01-23	180.6700	180.9200	173.8542	174.9100	-3.466%	4,634,439	-45.280%
2026-01-22	180.5000	183.7000	179.0100	181.1900	+0.066%	4,470,279	-47.177%
2026-01-21	182.5600	183.3900	179.3700	181.0700	-1.635%	3,467,644	-47.142%
2026-01-20	181.9300	188.3500	179.5000	184.0800	-2.324%	3,733,260	-48.006%
2026-01-16	201.2100	201.2100	187.9500	188.4600	-6.276%	3,837,294	-49.215%
2026-01-15	200.3100	203.5190	195.6900	201.0800	+0.615%	2,525,796	-52.402%
2026-01-14	203.0900	203.8250	199.0300	199.8500	-1.890%	2,790,991	-52.109%
2026-01-13	208.2300	209.0850	200.8500	203.7000	-1.308%	3,365,845	-53.014%
2026-01-12	212.6300	214.3302	204.0000	206.4000	-4.134%	4,333,902	-53.629%
2026-01-09	223.9500	223.9500	213.0300	215.3000	-0.948%	1,323,119	-55.546%
2026-01-08	209.2500	220.6400	209.2500	217.3600	+2.761%	2,433,200	-55.967%
2026-01-07	215.7300	217.3450	209.1850	211.5200	-3.745%	2,197,360	-54.751%
2026-01-06	221.5800	226.5550	219.0500	219.7500	-0.754%	1,404,766	-56.446%
2026-01-05	218.1800	223.5300	217.5550	221.4200	+1.443%	962,249	-56.774%
2026-01-02	216.3500	219.0000	213.8900	218.2700	+1.502%	2,433,928	-56.151%
2025-12-31	217.1300	217.8200	214.8900	215.0400	-1.113%	1,117,681	-55.492%
2025-12-30	217.2000	218.5500	216.4500	217.4600	+0.147%	857,949	-55.987%
2025-12-29	218.0100	218.3606	215.7100	217.1400	-1.591%	1,457,429	-55.922%
2025-12-26	220.0000	221.6500	218.9700	220.6500	+0.423%	791,116	-56.624%
2025-12-24	217.9800	219.9600	216.6850	219.7200	+0.233%	709,661	-56.440%
2025-12-23	224.5350	224.5350	216.5000	219.2100	-2.125%	1,351,306	-56.339%
2025-12-22	223.9400	225.9400	221.3700	223.9700	+0.837%	1,888,236	-57.267%
2025-12-19	220.9400	224.1500	220.2400	222.1100	+0.877%	3,847,433	-56.909%
2025-12-18	219.9200	221.5500	218.3100	220.1800	+1.130%	2,597,434	-56.531%
2025-12-17	219.6300	223.8600	217.4400	217.7200	-0.739%	2,449,722	-56.040%
2025-12-16	219.5700	219.8400	217.2900	219.3400	-0.164%	1,652,823	-56.365%
2025-12-15	223.3600	223.5450	217.0500	219.7000	-1.497%	2,331,872	-56.436%
2025-12-12	222.9600	229.8600	222.0000	223.0400	+1.299%	3,150,173	-57.088%
2025-12-11	215.8300	220.4400	215.2100	220.1800	+0.843%	1,949,719	-56.531%
2025-12-10	217.5500	218.6500	214.9250	218.3400	+1.083%	2,777,303	-56.165%
2025-12-09	214.3100	216.8900	213.1000	216.0000	+0.568%	2,711,453	-55.690%
2025-12-08	208.0200	215.2200	206.4300	214.7800	+3.012%	2,122,840	-55.438%
2025-12-05	211.4800	211.4800	207.0000	208.5000	-1.227%	2,298,735	-54.096%
2025-12-04	211.7900	211.7950	206.7600	211.0900	-0.321%	1,101,310	-54.659%
2025-12-03	206.6100	213.7300	206.2850	211.7700	+1.754%	1,680,207	-54.805%
2025-12-02	207.5300	212.2100	205.7700	208.1200	+1.960%	2,330,226	-54.012%
2025-12-01	206.6500	209.1150	202.6300	204.1200	-2.246%	2,184,148	-53.111%
2025-11-28	201.3000	210.5500	201.3000	208.8100	+4.447%	1,595,507	-54.164%
2025-11-26	197.7900	203.2950	197.1400	199.9200	+2.036%	4,061,742	-52.126%
2025-11-25	191.3600	198.4000	190.5500	195.9300	+2.159%	2,420,013	-51.151%
2025-11-24	194.6700	194.8950	189.3300	191.7900	-0.786%	2,778,724	-50.096%
2025-11-21	197.3600	197.4700	190.5400	193.3100	+0.421%	1,469,317	-50.489%
2025-11-20	196.4200	200.9500	192.3300	192.5000	-0.398%	2,375,863	-50.281%
2025-11-19	194.4400	194.7600	189.4000	193.2700	+0.041%	1,707,571	-50.479%
2025-11-18	190.8900	197.2200	190.0000	193.1900	+1.088%	2,675,761	-50.458%
2025-11-17	198.8300	199.1099	190.5600	191.1100	-3.762%	3,696,150	-49.919%
2025-11-14	197.5700	203.3900	193.2700	198.5800	-1.204%	5,126,462	-51.803%
2025-11-13	220.5000	221.2800	200.0700	201.0000	-14.267%	9,308,529	-52.383%
2025-11-12	232.3500	235.7700	232.0000	234.4500	+1.117%	2,977,697	-59.177%
2025-11-11	230.3300	233.0500	229.0850	231.8600	+0.874%	2,100,064	-58.721%
2025-11-10	225.6100	234.5950	225.5700	229.8500	+3.058%	2,111,821	-58.360%
2025-11-07	211.7000	224.9350	208.6500	223.0300	+3.021%	3,318,615	-57.086%
2025-11-06	217.3400	218.5300	213.1200	216.4900	+0.125%	2,138,021	-55.790%
2025-11-05	221.0400	221.4800	211.4700	216.2200	-2.617%	4,089,551	-55.735%
2025-11-04	221.8400	224.4100	221.1400	222.0300	-3.891%	4,239,718	-56.893%
2025-11-03	231.9700	233.3500	229.9200	231.0200	-0.675%	1,827,666	-58.571%
2025-10-31	230.5900	232.7800	228.0700	232.5900	+0.741%	3,770,869	-58.850%
2025-10-30	234.0000	236.1900	228.3100	230.8800	-2.389%	2,676,863	-58.546%
2025-10-29	238.2600	240.0400	235.2800	236.5300	-0.287%	1,583,590	-59.536%
2025-10-28	236.1200	242.8600	233.0000	237.2100	-2.997%	3,456,001	-59.652%
2025-10-27	243.9200	245.7050	242.5006	244.5400	+0.254%	1,749,204	-60.861%
2025-10-24	253.1000	255.2600	243.3100	243.9200	-2.933%	2,229,274	-60.762%
2025-10-23	251.8500	254.2100	250.3250	251.2900	-0.416%	1,469,467	-61.913%
2025-10-22	250.5000	253.8800	249.8350	252.3400	+0.518%	2,156,545	-62.071%
2025-10-21	247.2850	252.7200	247.2100	251.0400	+0.220%	1,371,403	-61.875%
2025-10-20	253.7000	255.2100	246.0700	250.4900	-0.544%	1,799,562	-61.791%
2025-10-17	249.6300	253.0000	248.1600	251.8600	+0.804%	2,140,413	-61.999%
2025-10-16	249.6300	252.1900	248.4550	249.8500	-0.024%	1,940,045	-61.693%
2025-10-15	248.1650	254.4700	247.0900	249.9100	-0.012%	2,082,183	-61.702%
2025-10-14	246.3000	251.7000	246.3000	249.9400	+0.084%	2,098,492	-61.707%
2025-10-13	244.4000	250.7800	243.7400	249.7300	+3.118%	2,806,234	-61.675%
2025-10-10	245.0000	246.1800	238.4200	242.1800	-2.229%	3,394,698	-60.480%
2025-10-09	244.5200	248.3100	243.9900	247.7000	+0.675%	2,416,048	-61.361%
2025-10-08	240.3800	248.1050	239.1350	246.0400	+3.426%	4,596,590	-61.100%
2025-10-07	243.8600	243.8600	230.6500	237.8900	-3.688%	6,669,018	-59.767%
2025-10-06	253.9500	256.5000	244.9300	247.0000	-3.629%	3,199,447	-61.251%
2025-10-03	251.7600	257.7600	250.5400	256.3000	+2.668%	3,457,831	-62.657%
2025-10-02	252.5900	255.4000	248.9200	249.6400	-1.101%	3,087,720	-61.661%
2025-10-01	254.8100	261.2200	252.2800	252.4200	-0.622%	5,853,703	-62.083%
2025-09-30	278.1700	278.1700	251.3200	254.0000	-10.330%	6,564,751	-62.319%
2025-09-29	284.2000	284.8700	280.3800	283.2600	+1.103%	1,565,426	-66.211%
2025-09-26	280.0000	282.6400	278.0600	280.1700	+0.412%	1,065,439	-65.839%
2025-09-25	278.0100	280.4700	276.2350	279.0200	-0.268%	1,243,695	-65.698%
2025-09-24	285.3200	285.6500	279.2200	279.7700	-1.517%	1,368,935	-65.790%
2025-09-23	285.7000	287.4400	283.6300	284.0800	-0.435%	1,415,251	-66.309%
2025-09-22	282.0600	286.0400	279.3450	285.3200	+0.288%	1,751,191	-66.455%
2025-09-19	280.2400	285.2300	280.2400	284.5000	+0.769%	1,675,463	-66.359%
2025-09-18	278.8600	282.9000	277.4900	282.3300	+1.201%	1,268,766	-66.100%
2025-09-17	280.8800	281.1200	275.6350	278.9800	-0.339%	1,760,954	-65.693%
2025-09-16	277.9500	280.4800	275.7200	279.9300	+0.694%	1,840,829	-65.809%
2025-09-15	282.5400	282.5400	276.8800	278.0000	-1.099%	1,530,658	-65.572%
2025-09-12	289.5200	289.5950	280.1350	281.0900	-3.786%	2,090,078	-65.950%
2025-09-11	289.2000	292.3100	286.3100	292.1500	+0.319%	1,228,463	-67.239%
2025-09-10	291.5600	292.7200	290.5200	291.2200	-0.247%	1,218,420	-67.135%
2025-09-09	288.3400	292.7600	287.6000	291.9400	+1.354%	1,743,626	-67.216%
2025-09-08	296.0800	296.3100	286.0600	288.0400	-2.452%	2,459,681	-66.772%
2025-09-05	295.1000	297.2250	292.1100	295.2800	+0.992%	1,927,031	-67.587%
2025-09-04	293.9700	293.9700	289.3300	292.3800	-0.696%	2,259,875	-67.265%
2025-09-03	298.6100	299.1100	294.3000	294.4300	-1.528%	1,476,368	-67.493%
2025-09-02	295.4900	300.9200	290.1450	299.0000	-2.660%	2,550,993	-67.990%
2025-08-29	308.1600	309.3800	303.5350	307.1700	-0.463%	1,282,229	-68.841%
2025-08-28	305.5500	309.4100	304.5000	308.6000	+1.068%	872,253	-68.986%
2025-08-27	302.1100	306.4400	300.5650	305.3400	+1.503%	1,065,585	-68.655%
2025-08-26	296.1400	300.9000	294.9200	300.8200	+0.280%	2,410,096	-68.184%
2025-08-25	300.1300	300.9500	296.8900	299.9800	+0.187%	1,245,981	-68.095%
2025-08-22	296.1800	300.7713	295.0200	299.4200	+1.498%	748,803	-68.035%
2025-08-21	296.5200	297.9900	293.0300	295.0000	+0.160%	998,201	-67.556%
2025-08-20	289.3500	294.5400	287.3800	294.5300	+1.297%	1,372,601	-67.504%
2025-08-19	290.8100	295.0100	289.6800	290.7600	-1.102%	2,013,872	-67.083%
2025-08-18	294.6300	296.1750	292.5200	294.0000	+0.235%	1,246,776	-67.446%
2025-08-15	290.0300	295.2900	288.3000	293.3100	+1.572%	1,375,348	-67.369%
2025-08-14	292.0500	293.3250	288.1550	288.7700	-1.685%	1,791,611	-66.856%
2025-08-13	289.2100	294.7900	287.6550	293.7200	+1.852%	1,355,486	-67.415%
2025-08-12	281.2300	288.4200	281.2300	288.3800	+1.335%	1,554,080	-66.811%
2025-08-11	281.0800	286.7000	280.3900	284.5800	+1.422%	2,904,213	-66.368%
2025-08-08	291.6150	293.8000	276.8600	280.5900	-8.325%	7,318,207	-65.890%
2025-08-07	312.8500	313.6850	304.5300	306.0700	-0.287%	2,719,524	-68.729%
2025-08-06	302.6400	307.2000	301.0500	306.9500	+0.811%	2,708,365	-68.819%
2025-08-05	304.1800	305.8900	297.8600	304.4800	+0.188%	2,165,635	-68.566%
2025-08-04	302.4500	304.1400	299.7200	303.9100	+1.432%	1,533,688	-68.507%
2025-08-01	297.9200	300.2900	294.4300	299.6200	-0.873%	2,003,929	-68.056%
2025-07-31	304.5800	308.8000	301.5400	302.2600	-0.579%	2,334,707	-68.335%
2025-07-30	305.8200	307.1300	302.0800	304.0200	-0.400%	2,703,534	-68.519%
2025-07-29	306.6300	306.6500	301.0900	305.2400	-0.330%	1,858,002	-68.644%
2025-07-28	304.9000	306.4900	302.5900	306.2500	+0.420%	1,382,535	-68.748%
2025-07-25	301.0000	305.0500	298.9600	304.9700	+1.643%	1,392,450	-68.617%
2025-07-24	305.8600	306.5800	299.9300	300.0400	-1.781%	2,202,762	-68.101%
2025-07-23	302.8800	305.4800	300.5700	305.4800	+1.246%	1,604,016	-68.669%
2025-07-22	305.4400	305.4400	297.6000	301.7200	-0.268%	1,985,710	-68.279%
2025-07-21	300.0400	305.7700	296.8950	302.5300	-1.389%	2,496,985	-68.363%
2025-07-18	308.6500	309.7700	305.4300	306.7900	+0.656%	1,914,580	-68.803%
2025-07-17	295.7300	305.4900	294.3100	304.7900	+2.879%	2,317,551	-68.598%
2025-07-16	294.7600	298.5800	293.0700	296.2600	+0.971%	1,850,853	-67.694%
2025-07-15	295.7500	296.6800	290.0300	293.4100	-0.579%	1,670,016	-67.380%
2025-07-14	288.9200	296.1000	288.0650	295.1200	+1.804%	2,524,642	-67.569%
2025-07-11	290.4100	290.9950	288.2600	289.8900	+0.107%	1,446,992	-66.984%
2025-07-10	287.6100	292.4900	285.0100	289.5800	+1.135%	1,633,590	-66.949%
2025-07-09	286.0000	287.0700	281.3700	286.3300	+0.382%	1,830,453	-66.574%
2025-07-08	286.7400	288.5000	283.2100	285.2400	+0.845%	2,600,408	-66.446%
2025-07-07	280.3000	285.1900	278.5250	282.8500	+0.640%	1,510,676	-66.162%
2025-07-03	282.1200	282.3650	279.2150	281.0500	-0.453%	1,138,206	-65.946%
2025-07-02	282.5600	283.9800	278.6800	282.3300	-0.853%	2,721,646	-66.100%
2025-07-01	282.0300	285.1000	279.9600	284.7600	-0.350%	2,686,437	-66.389%
2025-06-30	282.2300	286.3400	279.9700	285.7600	+2.541%	3,275,300	-66.507%
2025-06-27	272.1800	279.6800	270.8100	278.6800	+2.735%	18,373,240	-65.656%
2025-06-26	269.2600	271.2700	266.9200	271.2600	+1.224%	2,864,871	-64.717%
2025-06-25	277.4800	277.7400	267.7200	267.9800	-2.846%	3,382,942	-64.285%
2025-06-24	272.7800	277.0400	270.5700	275.8300	+1.959%	5,820,640	-65.301%
2025-06-23	263.1700	271.5700	262.8750	270.5300	+2.571%	6,085,412	-64.621%
2025-06-20	271.8900	272.1400	263.3600	263.7500	-3.200%	7,234,958	-63.712%
2025-06-18	274.2000	276.4500	270.5100	272.4700	+0.320%	6,452,253	-64.873%
2025-06-17	268.5350	272.2300	267.3700	271.6000	+0.570%	5,352,172	-64.761%
2025-06-16	267.0000	274.1600	266.5000	270.0600	+2.060%	2,124,241	-64.560%
2025-06-13	267.7600	271.2700	263.1900	264.6100	-2.498%	2,621,880	-63.830%
2025-06-12	267.5700	272.3250	266.4950	271.3900	+0.754%	1,670,290	-64.733%
2025-06-11	268.5000	273.1600	268.4300	269.3600	+0.692%	2,222,635	-64.468%
2025-06-10	263.2800	268.6900	258.7300	267.5100	+1.514%	2,760,476	-64.222%
2025-06-09	260.5300	264.0800	257.7550	263.5200	+5.581%	4,286,556	-63.680%
2025-06-06	245.0200	250.4600	244.0600	249.5900	+2.860%	1,944,010	-61.653%
2025-06-05	244.1200	245.2100	242.0600	242.6500	-0.586%	1,327,049	-60.556%
2025-06-04	245.7100	246.2500	243.2700	244.0800	-1.010%	1,094,962	-60.787%
2025-06-03	245.6600	248.8200	244.6250	246.5700	+0.301%	886,774	-61.183%
2025-06-02	243.6150	249.2900	243.0000	245.8300	-2.719%	2,740,678	-61.067%
2025-05-30	249.5000	253.6800	248.4700	252.7000	+1.384%	2,029,294	-62.125%
2025-05-29	247.8100	249.3700	245.4900	249.2500	+0.956%	1,006,296	-61.601%
2025-05-28	245.5700	247.7450	244.5500	246.8900	+0.681%	1,157,466	-61.234%
2025-05-27	242.1500	245.7000	241.5500	245.2200	+1.759%	1,873,864	-60.970%
2025-05-23	234.8100	243.5000	234.3800	240.9800	+1.180%	1,188,063	-60.283%
2025-05-22	239.7400	240.8100	237.1000	238.1700	-0.746%	1,504,331	-59.814%
2025-05-21	244.0000	246.5650	239.7250	239.9600	-2.807%	1,773,863	-60.114%
2025-05-20	248.4600	249.4400	245.3050	246.8900	-0.987%	1,427,952	-61.234%
2025-05-19	247.9600	250.4300	246.6200	249.3500	+0.137%	1,186,747	-61.616%
2025-05-16	244.9500	250.9400	243.9200	249.0100	+2.011%	1,502,188	-61.564%
2025-05-15	245.3200	246.3300	241.9500	244.1000	-1.592%	1,125,679	-60.791%
2025-05-14	242.2500	249.1400	240.2800	248.0500	+2.568%	1,373,228	-61.415%
2025-05-13	246.9500	246.9500	241.6950	241.8400	-2.180%	1,647,908	-60.424%
2025-05-12	246.6850	248.2500	242.5100	247.2300	+5.442%	1,832,908	-61.287%
2025-05-09	243.8050	244.9900	234.4500	234.4700	-2.786%	1,691,406	-59.180%
2025-05-08	235.1000	246.7000	230.6250	241.1900	-0.483%	4,609,432	-60.318%
2025-05-07	242.9300	245.6700	241.5400	242.3600	-1.243%	2,453,981	-60.509%
2025-05-06	248.8000	249.3800	244.3800	245.4100	-1.541%	2,181,689	-61.000%
2025-05-05	248.0000	251.5000	247.3029	249.2500	+0.229%	1,586,179	-61.601%
2025-05-02	245.8200	250.0000	245.2850	248.6800	+2.714%	1,354,627	-61.513%
2025-05-01	243.0300	244.2700	241.5700	242.1100	+0.465%	1,534,081	-60.468%
2025-04-30	234.9400	241.0150	233.1000	240.9900	+0.993%	1,301,550	-60.285%
2025-04-29	235.8400	239.3900	235.7300	238.6200	+1.420%	1,424,791	-59.890%
2025-04-28	235.0100	238.2100	232.0100	235.2800	+0.914%	2,158,736	-59.321%
2025-04-25	229.3000	233.2500	227.3950	233.1500	+1.242%	2,359,816	-58.949%
2025-04-24	230.5300	233.5250	229.4800	230.2900	-0.699%	2,924,921	-58.439%
2025-04-23	233.8000	236.8400	230.1300	231.9100	+1.894%	1,518,134	-58.730%
2025-04-22	221.1700	228.4600	219.2300	227.6000	+2.754%	2,066,592	-57.948%
2025-04-21	226.0900	226.5750	218.6000	221.5000	-2.706%	1,127,200	-56.790%
2025-04-17	228.1700	230.7400	225.9550	227.6600	+0.211%	1,658,665	-57.959%
2025-04-16	225.3700	227.9600	222.4700	227.1800	-1.183%	1,664,173	-57.870%
2025-04-15	234.9600	235.3250	228.3300	229.9000	-1.152%	1,685,115	-58.369%
2025-04-14	235.7700	235.8550	229.9800	232.5800	+0.354%	1,665,755	-58.849%
2025-04-11	228.8900	232.5600	224.3300	231.7600	+0.919%	2,606,516	-58.703%
2025-04-10	228.1900	231.7600	220.9400	229.6500	-2.966%	2,127,030	-58.324%
2025-04-09	214.0400	239.9500	211.6200	236.6700	+11.374%	4,331,006	-59.560%
2025-04-08	218.7900	224.5100	210.4401	212.5000	-0.342%	4,672,348	-54.960%
2025-04-07	200.8900	219.6900	196.8750	213.2300	+3.349%	3,669,168	-55.114%
2025-04-04	206.3200	210.9400	202.3800	206.3200	-5.193%	3,987,208	-53.611%
2025-04-03	216.7200	221.2750	214.8850	217.6200	-5.156%	2,788,100	-56.020%
2025-04-02	224.6300	231.3500	223.8800	229.4500	+2.975%	2,795,314	-58.287%
2025-04-01	220.5400	222.9400	214.2700	222.8200	+0.573%	3,568,988	-57.046%
2025-03-31	221.8800	223.9100	214.0900	221.5500	-3.177%	5,034,971	-56.800%
2025-03-28	237.7050	238.5500	226.9200	228.8200	-3.569%	3,312,392	-58.172%
2025-03-27	235.6200	239.1800	234.4950	237.2900	+0.436%	3,506,728	-59.665%
2025-03-26	238.2800	238.9550	234.7800	236.2600	-2.016%	2,950,225	-59.490%
2025-03-25	245.7500	246.1300	238.8800	241.1200	-2.179%	1,796,804	-60.306%
2025-03-24	243.0300	248.3800	243.0250	246.4900	+2.278%	2,391,063	-61.171%
2025-03-21	237.7600	243.6800	236.6000	241.0000	+0.062%	5,269,339	-60.286%
2025-03-20	241.5000	245.3350	240.0700	240.8500	-0.339%	2,775,474	-60.262%
2025-03-19	236.2900	243.6900	233.9000	241.6700	+3.260%	2,106,647	-60.396%
2025-03-18	239.7400	241.9600	232.8700	234.0400	-2.247%	2,239,143	-59.105%
2025-03-17	235.2000	239.9000	234.9600	239.4200	+0.919%	1,818,696	-60.024%
2025-03-14	233.9200	237.6600	233.3400	237.2400	+2.497%	1,617,326	-59.657%
2025-03-13	233.6650	236.6150	231.2900	231.4600	-1.090%	2,038,302	-58.649%
2025-03-12	238.0500	242.9900	231.0700	234.0100	+1.250%	2,741,382	-59.100%
2025-03-11	229.3800	234.9800	226.4700	231.1200	+1.591%	3,528,085	-58.589%
2025-03-10	243.1200	243.1750	219.0100	227.5000	-8.362%	6,209,952	-57.930%
2025-03-07	255.0550	256.0500	239.3700	248.2600	-3.480%	3,091,888	-61.448%
2025-03-06	262.0500	264.4300	254.9200	257.2100	-4.726%	2,016,959	-62.789%
2025-03-05	267.0650	272.4300	263.0000	269.9700	+1.435%	3,021,014	-64.548%
2025-03-04	268.5900	269.4200	259.0500	266.1500	-1.862%	2,411,242	-64.039%
2025-03-03	279.8500	281.4000	269.2400	271.2000	-3.347%	1,689,798	-64.709%
2025-02-28	271.5800	280.7800	270.9200	280.5900	+3.245%	1,990,611	-65.890%
2025-02-27	269.8900	276.8900	269.6450	271.7700	-0.531%	1,281,157	-64.783%
2025-02-26	264.8700	275.5000	264.5550	273.2200	+4.887%	2,097,160	-64.970%
2025-02-25	271.6400	272.2900	255.5000	260.4900	-3.615%	3,804,682	-63.258%
2025-02-24	272.1900	274.3100	267.9100	270.2600	-0.862%	1,511,862	-64.586%
2025-02-21	286.1300	287.2700	272.1400	272.6100	-5.258%	1,631,793	-64.891%
2025-02-20	290.2900	290.8500	283.1200	287.7400	-1.374%	1,204,723	-66.737%
2025-02-19	291.0800	293.8700	289.4400	291.7500	-0.860%	1,083,370	-67.195%

.dark-mode .nJLkqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJLkqn{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE

FLUT
Flutter Entertainment plc
stock NYSE