Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

Aug 10, 2026 11:42:54 AM EDT

96.52USD+1.879%(+1.78)1,564,311

90.26Bid 96.69Ask 6.43Spread

Pre-market

Aug 10, 2026 9:26:30 AM EDT

94.74USD0.000%(0.00)5,032

After-hours

Aug 7, 2026 4:42:30 PM EDT

94.74USD+0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	48	34	56

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			FLUT270319C00165000
160 C	0	0%	0			FLUT270319C00160000
155 C	2.92	-50.51%	1	1	08-06	FLUT270319C00155000
150 C	0	0%	0			FLUT270319C00150000
145 C	0	0%	0			FLUT270319C00145000
140 C	4.20	0%	1	1	08-05	FLUT270319C00140000
135 C	0	0%	0			FLUT270319C00135000
130 C	10.50	0%	1	1	08-03	FLUT270319C00130000
125 C	10.00	0%	1	1	07-30	FLUT270319C00125000
120 C	0	0%	0			FLUT270319C00120000
115 C	8.15	+2.26%	2	8	08-06	FLUT270319C00115000
110 C	11.80	-30.59%	2	7	08-05	FLUT270319C00110000
105 C	11.30	-39.73%	1	3	08-05	FLUT270319C00105000
100 C	14.68	+5.84%	7	26	08-07	FLUT270319C00100000
95 C	15.60	-28.64%	11	11	08-06	FLUT270319C00095000
90 C	26.48	0%	1	1	08-03	FLUT270319C00090000
85 C	33.00	+22.22%	1	1	07-28	FLUT270319C00085000
80 C	22.30	-33.03%	2	3	08-05	FLUT270319C00080000
75 C	26.00	0%	1	1	08-06	FLUT270319C00075000
70 C	30.00	0%	1	1	08-05	FLUT270319C00070000
65 C	0	0%	0			FLUT270319C00065000
60 C	39.95	0%	1	1	08-07	FLUT270319C00060000
55 C	0	0%	0			FLUT270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			FLUT270319P00165000
160 P	0	0%	0			FLUT270319P00160000
155 P	0	0%	0			FLUT270319P00155000
150 P	0	0%	0			FLUT270319P00150000
145 P	0	0%	0			FLUT270319P00145000
140 P	0	0%	0			FLUT270319P00140000
135 P	0	0%	0			FLUT270319P00135000
130 P	0	0%	0			FLUT270319P00130000
125 P	0	0%	0			FLUT270319P00125000
120 P	23.72	0%	34	15	07-20	FLUT270319P00120000
115 P	29.00	+27.14%	1	7	08-05	FLUT270319P00115000
110 P	0	0%	0			FLUT270319P00110000
105 P	14.68	0%	10	10	07-27	FLUT270319P00105000
100 P	14.00	+11.11%	2	2	07-21	FLUT270319P00100000
95 P	0	0%	0			FLUT270319P00095000
90 P	12.00	-2.12%	2	4	08-06	FLUT270319P00090000
85 P	10.09	0%	8	8	08-06	FLUT270319P00085000
80 P	8.61	0%	10	10	08-05	FLUT270319P00080000
75 P	6.70	+45.65%	21	22	08-05	FLUT270319P00075000
70 P	0	0%	0			FLUT270319P00070000
65 P	3.15	-2.48%	1	11	08-07	FLUT270319P00065000
60 P	2.40	0%	1	1	08-05	FLUT270319P00060000
55 P	0	0%	0			FLUT270319P00055000

.dark-mode .sP9RNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sP9RNl{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE