Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

May 9, 2025 1:14:19 PM EDT

237.99USD-1.329%(-3.20)709,990

214.25Bid 238.16Ask 23.91Spread

Pre-market

May 9, 2025 9:00:30 AM EDT

244.25USD+1.269%(+3.06)469

After-hours

May 8, 2025 4:47:30 PM EDT

241.90USD+0.236%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsTrends

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
356	418	69	342

FLUT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FLUT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLUT Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts

Calls

FLUT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	7.80	+59.18%	2	2	05-02	FLUT270115C00440000
430 C	0	0%	0			FLUT270115C00430000
420 C	0	0%	0			FLUT270115C00420000
410 C	0	0%	0			FLUT270115C00410000
400 C	15.45	0%	4	1	03-07	FLUT270115C00400000
390 C	25.00	+28.21%	1	11	02-13	FLUT270115C00390000
380 C	0	0%	0			FLUT270115C00380000
370 C	24.00	+41.18%	1	1	11-13	FLUT270115C00370000
360 C	19.59	0%	1	1	05-05	FLUT270115C00360000
350 C	20.50	+2.50%	6	18	04-09	FLUT270115C00350000
340 C	21.30	+14.52%	1	1	05-08	FLUT270115C00340000
330 C	31.98	-25.12%	1	2	03-06	FLUT270115C00330000
320 C	0	0%	0			FLUT270115C00320000
310 C	0	0%	0			FLUT270115C00310000
300 C	37.18	+52.63%	1	171	05-05	FLUT270115C00300000
290 C	29.40	+12.64%	2	14	04-16	FLUT270115C00290000
280 C	32.66	-38.72%	2	5	04-16	FLUT270115C00280000
270 C	0	0%	0			FLUT270115C00270000
260 C	45.53	-47.67%	5	13	04-30	FLUT270115C00260000
250 C	51.30	+19.30%	1	172	04-30	FLUT270115C00250000
240 C	49.53	-10.69%	5	6	04-24	FLUT270115C00240000
230 C	61.00	+4.45%	160	87	03-28	FLUT270115C00230000
220 C	88.17	-11.44%	3	3	02-24	FLUT270115C00220000
210 C	90.83	+2.06%	50	4	02-07	FLUT270115C00210000
200 C	53.60	-49.67%	50	6	04-04	FLUT270115C00200000
195 C	80.00	+6.31%	9	50	03-19	FLUT270115C00195000
190 C	90.30	+8.47%	30	71	05-02	FLUT270115C00190000
185 C	94.70	+16.68%	1	53	05-05	FLUT270115C00185000
180 C	126.50	+39.18%	12	7	12-05	FLUT270115C00180000
175 C	99.80	0.00%	2	5	05-05	FLUT270115C00175000
170 C	92.05	0%	30	30	03-27	FLUT270115C00170000
165 C	95.55	-30.51%	30	32	03-27	FLUT270115C00165000
160 C	135.00	0%	1	0	11-27	FLUT270115C00160000
155 C	114.60	+9.14%	2	4	05-02	FLUT270115C00155000
150 C	0	0%	0			FLUT270115C00150000
145 C	142.00	+5.19%	1	1	02-24	FLUT270115C00145000
140 C	123.99	0%	1	1	03-25	FLUT270115C00140000
135 C	0	0%	0			FLUT270115C00135000
130 C	0	0%	0			FLUT270115C00130000
125 C	0	0%	0			FLUT270115C00125000
120 C	118.60	-5.27%	3	2	04-21	FLUT270115C00120000
115 C	0	0%	0			FLUT270115C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			FLUT270115P00440000
430 P	0	0%	0			FLUT270115P00430000
420 P	0	0%	0			FLUT270115P00420000
410 P	0	0%	0			FLUT270115P00410000
400 P	0	0%	0			FLUT270115P00400000
390 P	0	0%	0			FLUT270115P00390000
380 P	0	0%	0			FLUT270115P00380000
370 P	0	0%	0			FLUT270115P00370000
360 P	0	0%	0			FLUT270115P00360000
350 P	0	0%	0			FLUT270115P00350000
340 P	0	0%	0			FLUT270115P00340000
330 P	0	0%	0			FLUT270115P00330000
320 P	0	0%	0			FLUT270115P00320000
310 P	0	0%	0			FLUT270115P00310000
300 P	0	0%	0			FLUT270115P00300000
290 P	50.20	-24.11%	1	1	02-24	FLUT270115P00290000
280 P	0	0%	0			FLUT270115P00280000
270 P	51.68	+52.90%	3	7	05-05	FLUT270115P00270000
260 P	31.00	0%	2	1	02-21	FLUT270115P00260000
250 P	41.78	-24.39%	1	6	05-05	FLUT270115P00250000
240 P	43.70	+3.31%	5	54	04-24	FLUT270115P00240000
230 P	36.21	-6.19%	6	9	04-29	FLUT270115P00230000
220 P	34.00	-8.36%	10	19	04-23	FLUT270115P00220000
210 P	28.10	-9.73%	5	26	04-28	FLUT270115P00210000
200 P	24.39	-3.21%	5	10	04-29	FLUT270115P00200000
195 P	24.80	-6.42%	5	9	04-24	FLUT270115P00195000
190 P	0	0%	0			FLUT270115P00190000
185 P	19.51	-15.06%	5	7	04-29	FLUT270115P00185000
180 P	16.19	-28.99%	1	165	05-05	FLUT270115P00180000
175 P	14.20	0%	10	5	05-02	FLUT270115P00175000
170 P	11.48	0%	6	3	11-08	FLUT270115P00170000
165 P	0	0%	0			FLUT270115P00165000
160 P	13.50	+31.07%	10	24	03-31	FLUT270115P00160000
155 P	8.10	-11.96%	1	12	11-11	FLUT270115P00155000
150 P	0	0%	0			FLUT270115P00150000
145 P	6.00	-31.82%	1	1	12-24	FLUT270115P00145000
140 P	0	0%	0			FLUT270115P00140000
135 P	0	0%	0			FLUT270115P00135000
130 P	0	0%	0			FLUT270115P00130000
125 P	0	0%	0			FLUT270115P00125000
120 P	8.30	+31.75%	8	11	04-04	FLUT270115P00120000
115 P	5.60	-17.65%	1	41	04-14	FLUT270115P00115000

.dark-mode .xFKvll{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFKvll{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE

FLUT Jan 15, 2027 Exp. - Open Interest by Strike

FLUT Jan 15, 2027 Exp. - Max Pain @ $190.00

FLUT
Flutter Entertainment plc
stock NYSE