Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

Aug 10, 2026 11:45:33 AM EDT

96.78USD+2.153%(+2.04)1,587,975

90.26Bid 96.90Ask 6.64Spread

Pre-market

Aug 10, 2026 9:26:30 AM EDT

94.74USD0.000%(0.00)5,032

After-hours

Aug 7, 2026 4:42:30 PM EDT

94.74USD+0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
379	6,760	1,575	1,773

FLUT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FLUT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FLUT Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

FLUT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.10	0.00%	10	22	07-14	FLUT270115C00460000
450 C	5.80	-32.16%	5	1	09-19	FLUT270115C00450000
440 C	5.00	-39.76%	6	114	10-16	FLUT270115C00440000
430 C	0	0%	0			FLUT270115C00430000
420 C	9.72	-7.43%	1	5	08-11	FLUT270115C00420000
410 C	0.15	-93.64%	5	15	07-14	FLUT270115C00410000
400 C	0.25	-68.75%	6	10	05-06	FLUT270115C00400000
390 C	3.80	+2.70%	1	18	12-19	FLUT270115C00390000
380 C	0.05	-99.47%	1	17	06-08	FLUT270115C00380000
370 C	0.75	-93.80%	1	14	07-09	FLUT270115C00370000
360 C	13.94	+1.75%	5	36	10-17	FLUT270115C00360000
350 C	0.25	-86.84%	4	61	03-19	FLUT270115C00350000
340 C	0.38	-81.90%	1	36	04-06	FLUT270115C00340000
330 C	6.00	-20.00%	5	47	01-13	FLUT270115C00330000
320 C	6.60	-22.35%	16	53	01-13	FLUT270115C00320000
310 C	0.10	-96.15%	5	26	04-17	FLUT270115C00310000
300 C	1.25	+212.50%	1	963	06-11	FLUT270115C00300000
290 C	2.40	-27.27%	1	24	02-18	FLUT270115C00290000
280 C	0.30	-40.00%	1	25	07-07	FLUT270115C00280000
270 C	0.05	-90.00%	1	30	07-21	FLUT270115C00270000
260 C	0.20	-33.33%	15	289	08-03	FLUT270115C00260000
250 C	0.19	-20.83%	5	242	08-07	FLUT270115C00250000
240 C	0.70	+1,300.00%	55	127	06-08	FLUT270115C00240000
230 C	0.15	-75.00%	1	809	07-21	FLUT270115C00230000
220 C	0.56	-30.00%	11	218	07-29	FLUT270115C00220000
210 C	0.54	-74.29%	2	45	07-23	FLUT270115C00210000
200 C	0.48	+6.67%	1	377	08-07	FLUT270115C00200000
195 C	1.04	-36.97%	1	53	08-05	FLUT270115C00195000
190 C	1.10	-18.52%	1	82	06-23	FLUT270115C00190000
185 C	0.63	-3.08%	30	77	08-07	FLUT270115C00185000
180 C	0.75	-61.14%	4	33	08-06	FLUT270115C00180000
175 C	3.18	+81.71%	2	37	07-13	FLUT270115C00175000
170 C	0.90	-65.38%	1	232	08-05	FLUT270115C00170000
165 C	1.15	+4.55%	5	79	08-07	FLUT270115C00165000
160 C	1.15	-14.81%	9	75	08-06	FLUT270115C00160000
155 C	1.80	+9.09%	10	234	08-07	FLUT270115C00155000
150 C	1.96	+3.16%	14	800	08-07	FLUT270115C00150000
145 C	1.80	-57.94%	5	204	08-05	FLUT270115C00145000
140 C	2.56	+11.79%	2	29	08-06	FLUT270115C00140000
135 C	5.37	+7.40%	2	106	07-30	FLUT270115C00135000
130 C	3.40	+21.43%	1	61	08-06	FLUT270115C00130000
125 C	4.30	+16.22%	101	132	08-06	FLUT270115C00125000
120 C	4.40	-0.45%	1	163	08-06	FLUT270115C00120000
115 C	6.01	-44.66%	10	49	08-05	FLUT270115C00115000
110 C	7.58	+1.74%	5	516	08-07	FLUT270115C00110000
105 C	9.70	+7.78%	5	38	08-07	FLUT270115C00105000
100 C	11.80	+4.42%	2	136	08-07	FLUT270115C00100000
95 C	13.10	+0.77%	1	47	08-07	FLUT270115C00095000
90 C	16.00	+7.38%	6	23	08-07	FLUT270115C00090000
85 C	27.21	+1.53%	1	8	08-04	FLUT270115C00085000
80 C	21.50	+18.78%	1	13	08-07	FLUT270115C00080000
75 C	39.20	-5.88%	3	4	07-09	FLUT270115C00075000
70 C	28.00	+11.24%	1	3	08-06	FLUT270115C00070000
65 C	46.50	+39.72%	5	9	07-28	FLUT270115C00065000
60 C	33.10	-29.57%	2	264	08-05	FLUT270115C00060000
55 C	51.50	-3.83%	5	6	07-31	FLUT270115C00055000
50 C	44.00	-28.80%	1	2	08-06	FLUT270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			FLUT270115P00460000
450 P	0	0%	0			FLUT270115P00450000
440 P	0	0%	0			FLUT270115P00440000
430 P	0	0%	0			FLUT270115P00430000
420 P	0	0%	0			FLUT270115P00420000
410 P	0	0%	0			FLUT270115P00410000
400 P	0	0%	0			FLUT270115P00400000
390 P	0	0%	0			FLUT270115P00390000
380 P	0	0%	0			FLUT270115P00380000
370 P	0	0%	0			FLUT270115P00370000
360 P	0	0%	0			FLUT270115P00360000
350 P	0	0%	0			FLUT270115P00350000
340 P	68.20	0%	2	2	09-12	FLUT270115P00340000
330 P	62.75	-1.48%	2	2	08-08	FLUT270115P00330000
320 P	91.13	+60.02%	2	2	10-07	FLUT270115P00320000
310 P	98.00	-5.27%	1	20	12-10	FLUT270115P00310000
300 P	61.10	+2.52%	3	124	10-06	FLUT270115P00300000
290 P	81.30	-10.61%	4	51	01-02	FLUT270115P00290000
280 P	184.48	-1.32%	5	4	08-07	FLUT270115P00280000
270 P	174.45	-1.29%	5	6	08-07	FLUT270115P00270000
260 P	164.90	-1.20%	39	51	08-07	FLUT270115P00260000
250 P	156.88	-0.63%	1	3	08-06	FLUT270115P00250000
240 P	138.48	+2.18%	1	1	07-30	FLUT270115P00240000
230 P	134.90	+0.15%	39	24	08-07	FLUT270115P00230000
220 P	128.50	+9.74%	51	34	08-06	FLUT270115P00220000
210 P	116.63	+4.41%	2	11	08-06	FLUT270115P00210000
200 P	106.66	+1.10%	4	103	08-06	FLUT270115P00200000
195 P	77.60	+2.04%	3	16	02-20	FLUT270115P00195000
190 P	83.00	+6.67%	1	2	03-13	FLUT270115P00190000
185 P	77.84	+18.48%	1	22	03-12	FLUT270115P00185000
180 P	80.48	+5.41%	10	100	03-27	FLUT270115P00180000
175 P	73.28	+7.37%	4	7	03-25	FLUT270115P00175000
170 P	64.00	-1.99%	4	19	03-17	FLUT270115P00170000
165 P	62.13	+4.07%	4	35	03-19	FLUT270115P00165000
160 P	55.75	-3.26%	4	27	03-23	FLUT270115P00160000
155 P	52.10	-4.65%	4	14	03-03	FLUT270115P00155000
150 P	56.15	+40.38%	1	7	08-05	FLUT270115P00150000
145 P	39.00	+82.07%	1	15	06-09	FLUT270115P00145000
140 P	42.90	+22.57%	1	6	06-05	FLUT270115P00140000
135 P	42.10	+6.85%	2	10	03-30	FLUT270115P00135000
130 P	27.80	-26.46%	1	101	06-11	FLUT270115P00130000
125 P	22.70	+3.65%	1	6	07-15	FLUT270115P00125000
120 P	30.62	+59.31%	1	278	08-06	FLUT270115P00120000
115 P	18.32	+3.91%	2	152	07-14	FLUT270115P00115000
110 P	16.54	+16.15%	1	96	08-03	FLUT270115P00110000
105 P	14.01	+8.52%	15	77	07-17	FLUT270115P00105000
100 P	11.79	-1.75%	2	147	07-31	FLUT270115P00100000
95 P	12.20	+12.13%	16	39	08-06	FLUT270115P00095000
90 P	9.91	-9.00%	8	116	08-06	FLUT270115P00090000
85 P	7.45	-10.24%	2	145	08-07	FLUT270115P00085000
80 P	5.50	-14.73%	13	594	08-07	FLUT270115P00080000
75 P	3.33	-26.00%	1	330	08-07	FLUT270115P00075000
70 P	3.50	+44.63%	8	40	08-05	FLUT270115P00070000
65 P	1.62	-26.36%	1	206	08-07	FLUT270115P00065000
60 P	1.48	+13.85%	6	214	08-06	FLUT270115P00060000
55 P	0.94	-6.00%	1	86	08-03	FLUT270115P00055000
50 P	0.95	+26.67%	1	3	07-31	FLUT270115P00050000

.dark-mode .T3ZQ3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3ZQ3H{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE

FLUT Jan 15, 2027 Exp. - Open Interest by Strike

FLUT Jan 15, 2027 Exp. - Max Pain @ $115.00

FLUT
Flutter Entertainment plc
stock NYSE