Dark

FLUT
Flutter Entertainment plc
stock NYSE

Market Open

Aug 10, 2026 11:42:54 AM EDT

96.52USD+1.879%(+1.78)1,564,311

90.26Bid 96.69Ask 6.43Spread

Pre-market

Aug 10, 2026 9:26:30 AM EDT

94.74USD0.000%(0.00)5,032

After-hours

Aug 7, 2026 4:42:30 PM EDT

94.74USD+0.005%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	6,806	3,566	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	4.05	+6.58%	2	8	08-06	FLUT270617C00165000
160 C	12.15	0%	1,500	1,500	07-13	FLUT270617C00160000
155 C	6.50	-13.79%	1	223	07-31	FLUT270617C00155000
150 C	5.90	+5.36%	12	1,866	08-07	FLUT270617C00150000
145 C	6.50	+4.84%	8	3,061	08-07	FLUT270617C00145000
140 C	7.20	-35.71%	70	76	08-07	FLUT270617C00140000
135 C	0	0%	0			FLUT270617C00135000
130 C	7.96	-31.91%	1	27	08-05	FLUT270617C00130000
125 C	9.72	-7.43%	1	3	08-06	FLUT270617C00125000
120 C	18.00	+16.13%	3	12	07-27	FLUT270617C00120000
115 C	18.70	+6.86%	1	8	08-04	FLUT270617C00115000
110 C	13.00	+1.56%	7	15	08-06	FLUT270617C00110000
105 C	23.66	0%	1	1	07-27	FLUT270617C00105000
100 C	26.65	-5.16%	1	6	07-27	FLUT270617C00100000
95 C	20.50	+20.16%	3	13	08-07	FLUT270617C00095000
90 C	21.70	-4.82%	11	43	08-07	FLUT270617C00090000
85 C	37.68	0%	1	1	07-08	FLUT270617C00085000
80 C	26.80	-18.79%	1	4	08-07	FLUT270617C00080000
75 C	39.00	0%	1	1	08-04	FLUT270617C00075000
70 C	40.90	0%	20	20	07-31	FLUT270617C00070000
65 C	0	0%	0			FLUT270617C00065000
60 C	47.32	0%	2	2	07-24	FLUT270617C00060000
55 C	57.00	-6.56%	1	3	07-15	FLUT270617C00055000
50 C	47.90	0%	1	1	08-06	FLUT270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			FLUT270617P00165000
160 P	0	0%	0			FLUT270617P00160000
155 P	0	0%	0			FLUT270617P00155000
150 P	58.00	+13.68%	1	43	08-05	FLUT270617P00150000
145 P	0	0%	0			FLUT270617P00145000
140 P	0	0%	0			FLUT270617P00140000
135 P	44.80	+15.20%	1	3	08-06	FLUT270617P00135000
130 P	0	0%	0			FLUT270617P00130000
125 P	0	0%	0			FLUT270617P00125000
120 P	0	0%	0			FLUT270617P00120000
115 P	0	0%	0			FLUT270617P00115000
110 P	22.00	+5.26%	1	6	07-21	FLUT270617P00110000
105 P	23.68	+16.36%	1	11	08-06	FLUT270617P00105000
100 P	18.80	+17.87%	200	3,503	08-05	FLUT270617P00100000
95 P	12.25	-14.93%	1	1	07-27	FLUT270617P00095000
90 P	13.55	+23.18%	1	3	08-05	FLUT270617P00090000
85 P	9.20	-14.34%	1	4	07-31	FLUT270617P00085000
80 P	9.25	0%	1	1	08-05	FLUT270617P00080000
75 P	6.20	+3.33%	1	11	08-04	FLUT270617P00075000
70 P	3.95	0%	3	3	07-15	FLUT270617P00070000
65 P	4.69	0%	1	1	08-06	FLUT270617P00065000
60 P	3.80	0%	5	5	08-05	FLUT270617P00060000
55 P	0	0%	0			FLUT270617P00055000
50 P	1.87	0%	1	1	08-06	FLUT270617P00050000

.dark-mode .lGNlbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGNlbR{ color: #333333; background-color: white; border: 2px solid #333333; }FLUTFlutter Entertainment plcstock NYSE