Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:55 PM EDT
1655.21USD-1.060%(-17.73)370,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:20:30 AM EDT
1697.10USD+1.444%(+24.16)127
After-hours
Aug 21, 2026 4:35:30 PM EDT
1660.00USD+0.289%(+4.79)15
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3621621444


FIX Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

FIX Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIX Dec 17, 2027 Exp. - Max Pain @ $2,000.00

Puts
Calls


FIX Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,500 C276.60-19.31%8908-19FIX271217C02500000
2,480 C00%0FIX271217C02480000
2,460 C00%0FIX271217C02460000
2,440 C00%0FIX271217C02440000
2,420 C00%0FIX271217C02420000
2,400 C309.00+0.10%2408-20FIX271217C02400000
2,380 C00%0FIX271217C02380000
2,360 C00%0FIX271217C02360000
2,340 C00%0FIX271217C02340000
2,320 C00%0FIX271217C02320000
2,300 C316.00-9.33%2208-19FIX271217C02300000
2,280 C00%0FIX271217C02280000
2,260 C321.400%625508-19FIX271217C02260000
2,240 C00%0FIX271217C02240000
2,220 C00%0FIX271217C02220000
2,200 C351.00+1.12%1212008-20FIX271217C02200000
2,180 C00%0FIX271217C02180000
2,160 C387.000%1108-10FIX271217C02160000
2,140 C00%0FIX271217C02140000
2,120 C00%0FIX271217C02120000
2,100 C366.09-9.61%10708-20FIX271217C02100000
2,080 C00%0FIX271217C02080000
2,060 C00%0FIX271217C02060000
2,040 C00%0FIX271217C02040000
2,020 C00%0FIX271217C02020000
2,000 C399.00-7.51%221208-19FIX271217C02000000
1,980 C00%0FIX271217C01980000
1,960 C00%0FIX271217C01960000
1,940 C00%0FIX271217C01940000
1,920 C00%0FIX271217C01920000
1,900 C00%0FIX271217C01900000
1,880 C453.200%1108-10FIX271217C01880000
1,860 C00%0FIX271217C01860000
1,840 C00%0FIX271217C01840000
1,820 C00%0FIX271217C01820000
1,800 C00%0FIX271217C01800000
1,780 C476.000%1108-19FIX271217C01780000
1,760 C00%0FIX271217C01760000
1,740 C512.000%1108-18FIX271217C01740000
1,720 C496.000%1108-19FIX271217C01720000
1,700 C510.000%1108-19FIX271217C01700000
1,680 C00%0FIX271217C01680000
1,660 C535.060%1108-20FIX271217C01660000
1,640 C00%0FIX271217C01640000
1,620 C500.000%1108-19FIX271217C01620000
1,600 C579.00+1.22%1408-18FIX271217C01600000
1,580 C00%0FIX271217C01580000
1,560 C00%0FIX271217C01560000
1,540 C00%0FIX271217C01540000
1,520 C00%0FIX271217C01520000
1,500 C590.25+2.12%1608-20FIX271217C01500000
1,480 C00%0FIX271217C01480000
1,460 C00%0FIX271217C01460000
1,440 C00%0FIX271217C01440000
1,420 C00%0FIX271217C01420000
1,400 C00%0FIX271217C01400000
1,380 C00%0FIX271217C01380000
1,360 C00%0FIX271217C01360000
1,340 C00%0FIX271217C01340000
1,320 C00%0FIX271217C01320000
1,300 C00%0FIX271217C01300000
1,280 C00%0FIX271217C01280000
1,260 C00%0FIX271217C01260000
1,240 C00%0FIX271217C01240000
1,220 C00%0FIX271217C01220000
1,200 C00%0FIX271217C01200000
1,180 C792.000%6608-13FIX271217C01180000
1,160 C00%0FIX271217C01160000
1,140 C00%0FIX271217C01140000
1,120 C00%0FIX271217C01120000
1,100 C00%0FIX271217C01100000
1,080 C00%0FIX271217C01080000
1,060 C00%0FIX271217C01060000
1,040 C00%0FIX271217C01040000
1,020 C890.00-1.11%1208-13FIX271217C01020000
1,000 C00%0FIX271217C01000000
980 C974.00+6.33%3708-18FIX271217C00980000
960 C1,035.000%2108-17FIX271217C00960000
940 C00%0FIX271217C00940000
920 C1,016.000%1108-18FIX271217C00920000
900 C00%0FIX271217C00900000
880 C934.000%3308-20FIX271217C00880000
860 C964.00+1.06%5508-20FIX271217C00860000
Puts
StrikePriceChangeVolOILastContract Name
2,500 P00%0FIX271217P02500000
2,480 P00%0FIX271217P02480000
2,460 P00%0FIX271217P02460000
2,440 P00%0FIX271217P02440000
2,420 P00%0FIX271217P02420000
2,400 P00%0FIX271217P02400000
2,380 P00%0FIX271217P02380000
2,360 P00%0FIX271217P02360000
2,340 P00%0FIX271217P02340000
2,320 P00%0FIX271217P02320000
2,300 P00%0FIX271217P02300000
2,280 P00%0FIX271217P02280000
2,260 P00%0FIX271217P02260000
2,240 P00%0FIX271217P02240000
2,220 P753.500%505008-19FIX271217P02220000
2,200 P00%0FIX271217P02200000
2,180 P00%0FIX271217P02180000
2,160 P729.300%2008-10FIX271217P02160000
2,140 P00%0FIX271217P02140000
2,120 P00%0FIX271217P02120000
2,100 P00%0FIX271217P02100000
2,080 P00%0FIX271217P02080000
2,060 P00%0FIX271217P02060000
2,040 P00%0FIX271217P02040000
2,020 P00%0FIX271217P02020000
2,000 P00%0FIX271217P02000000
1,980 P00%0FIX271217P01980000
1,960 P00%0FIX271217P01960000
1,940 P00%0FIX271217P01940000
1,920 P569.000%15015008-10FIX271217P01920000
1,900 P00%0FIX271217P01900000
1,880 P00%0FIX271217P01880000
1,860 P00%0FIX271217P01860000
1,840 P00%0FIX271217P01840000
1,820 P00%0FIX271217P01820000
1,800 P444.100%2208-18FIX271217P01800000
1,780 P468.000%1108-19FIX271217P01780000
1,760 P00%0FIX271217P01760000
1,740 P00%0FIX271217P01740000
1,720 P00%0FIX271217P01720000
1,700 P400.00-8.88%101008-12FIX271217P01700000
1,680 P413.000%2108-19FIX271217P01680000
1,660 P00%0FIX271217P01660000
1,640 P400.010%101008-19FIX271217P01640000
1,620 P00%0FIX271217P01620000
1,600 P334.400%1108-18FIX271217P01600000
1,580 P00%0FIX271217P01580000
1,560 P00%0FIX271217P01560000
1,540 P00%0FIX271217P01540000
1,520 P00%0FIX271217P01520000
1,500 P318.00+3.82%2608-19FIX271217P01500000
1,480 P00%0FIX271217P01480000
1,460 P00%0FIX271217P01460000
1,440 P00%0FIX271217P01440000
1,420 P00%0FIX271217P01420000
1,400 P00%0FIX271217P01400000
1,380 P00%0FIX271217P01380000
1,360 P00%0FIX271217P01360000
1,340 P00%0FIX271217P01340000
1,320 P00%0FIX271217P01320000
1,300 P213.420%1108-12FIX271217P01300000
1,280 P00%0FIX271217P01280000
1,260 P00%0FIX271217P01260000
1,240 P00%0FIX271217P01240000
1,220 P00%0FIX271217P01220000
1,200 P00%0FIX271217P01200000
1,180 P00%0FIX271217P01180000
1,160 P00%0FIX271217P01160000
1,140 P00%0FIX271217P01140000
1,120 P00%0FIX271217P01120000
1,100 P132.00-5.04%1208-14FIX271217P01100000
1,080 P00%0FIX271217P01080000
1,060 P00%0FIX271217P01060000
1,040 P00%0FIX271217P01040000
1,020 P00%0FIX271217P01020000
1,000 P100.00-7.80%1208-18FIX271217P01000000
980 P00%0FIX271217P00980000
960 P00%0FIX271217P00960000
940 P88.980%1108-13FIX271217P00940000
920 P00%0FIX271217P00920000
900 P79.780%2108-19FIX271217P00900000
880 P73.000%4408-14FIX271217P00880000
860 P80.00+33.56%91608-20FIX271217P00860000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC