Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:55 PM EDT
1655.21USD-1.060%(-17.73)370,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:20:30 AM EDT
1697.10USD+1.444%(+24.16)127
After-hours
Aug 21, 2026 4:35:30 PM EDT
1660.00USD+0.289%(+4.79)15
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00010


FIX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

FIX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIX Apr 16, 2027 Exp. - Max Pain @ $1,630.00

Puts
Calls


FIX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,860 C00%0FIX270416C01860000
1,850 C00%0FIX270416C01850000
1,840 C00%0FIX270416C01840000
1,830 C00%0FIX270416C01830000
1,820 C00%0FIX270416C01820000
1,810 C00%0FIX270416C01810000
1,800 C00%0FIX270416C01800000
1,790 C00%0FIX270416C01790000
1,780 C00%0FIX270416C01780000
1,770 C00%0FIX270416C01770000
1,760 C00%0FIX270416C01760000
1,750 C00%0FIX270416C01750000
1,740 C00%0FIX270416C01740000
1,730 C00%0FIX270416C01730000
1,720 C00%0FIX270416C01720000
1,710 C00%0FIX270416C01710000
1,700 C00%0FIX270416C01700000
1,690 C00%0FIX270416C01690000
1,680 C00%0FIX270416C01680000
1,670 C00%0FIX270416C01670000
1,660 C00%0FIX270416C01660000
1,650 C00%0FIX270416C01650000
1,640 C00%0FIX270416C01640000
1,630 C00%0FIX270416C01630000
1,620 C00%0FIX270416C01620000
1,610 C00%0FIX270416C01610000
1,600 C00%0FIX270416C01600000
1,590 C00%0FIX270416C01590000
1,580 C00%0FIX270416C01580000
Puts
StrikePriceChangeVolOILastContract Name
1,860 P00%0FIX270416P01860000
1,850 P00%0FIX270416P01850000
1,840 P00%0FIX270416P01840000
1,830 P00%0FIX270416P01830000
1,820 P00%0FIX270416P01820000
1,810 P00%0FIX270416P01810000
1,800 P00%0FIX270416P01800000
1,790 P00%0FIX270416P01790000
1,780 P00%0FIX270416P01780000
1,770 P00%0FIX270416P01770000
1,760 P00%0FIX270416P01760000
1,750 P00%0FIX270416P01750000
1,740 P00%0FIX270416P01740000
1,730 P00%0FIX270416P01730000
1,720 P00%0FIX270416P01720000
1,710 P00%0FIX270416P01710000
1,700 P00%0FIX270416P01700000
1,690 P00%0FIX270416P01690000
1,680 P00%0FIX270416P01680000
1,670 P00%0FIX270416P01670000
1,660 P00%0FIX270416P01660000
1,650 P00%0FIX270416P01650000
1,640 P00%0FIX270416P01640000
1,630 P278.050%1108-20FIX270416P01630000
1,620 P00%0FIX270416P01620000
1,610 P00%0FIX270416P01610000
1,600 P00%0FIX270416P01600000
1,590 P264.500%8508-20FIX270416P01590000
1,580 P260.360%8408-20FIX270416P01580000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC