Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:57 PM EDT
1683.81USD+0.022%(+0.37)450,784
1584.76Bid   1753.86Ask   169.10Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
1649.50USD-2.016%(-33.94)1,304
After-hours
Jul 8, 2026 4:51:30 PM EDT
1670.05USD-0.817%(-13.76)53,679
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
348425490620


FIX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIX Oct 16, 2026 Exp. - Max Pain @ $1,740.00

Puts
Calls


FIX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,000 C31.10+18.25%1507-06FIX261016C03000000
2,900 C40.50-10.99%1207-02FIX261016C02900000
2,800 C50.08-51.54%1307-02FIX261016C02800000
2,700 C60.03-21.01%11507-02FIX261016C02700000
2,600 C55.20-47.13%2707-02FIX261016C02600000
2,500 C55.16-33.54%42007-07FIX261016C02500000
2,480 C120.00-17.30%1106-29FIX261016C02480000
2,460 C135.000%151506-03FIX261016C02460000
2,440 C75.000%1007-02FIX261016C02440000
2,420 C00%0FIX261016C02420000
2,400 C153.45+1.95%5206-29FIX261016C02400000
2,380 C161.71-9.33%2206-17FIX261016C02380000
2,360 C111.10-31.08%21807-06FIX261016C02360000
2,340 C168.000%1106-03FIX261016C02340000
2,320 C172.42+29.12%1106-02FIX261016C02320000
2,300 C141.30-21.54%1307-01FIX261016C02300000
2,280 C00%0FIX261016C02280000
2,260 C204.00-1.92%1506-30FIX261016C02260000
2,240 C187.00-17.62%1606-04FIX261016C02240000
2,220 C227.82+10.54%2206-16FIX261016C02220000
2,200 C90.52-37.18%3407-07FIX261016C02200000
2,180 C240.10+65.70%1206-15FIX261016C02180000
2,160 C281.12+15.07%12106-22FIX261016C02160000
2,140 C244.70-2.16%1606-30FIX261016C02140000
2,120 C233.80-2.42%1506-17FIX261016C02120000
2,100 C240.20-12.65%1806-17FIX261016C02100000
2,080 C175.00-36.18%1507-02FIX261016C02080000
2,060 C294.60+3.92%1906-25FIX261016C02060000
2,040 C251.90+1.57%11106-24FIX261016C02040000
2,020 C241.59-4.29%2807-01FIX261016C02020000
2,000 C191.00+14.51%110607-06FIX261016C02000000
1,980 C162.93-16.87%11807-07FIX261016C01980000
1,960 C142.57-20.71%3407-07FIX261016C01960000
1,940 C143.35-51.10%6907-07FIX261016C01940000
1,920 C155.40-28.68%11107-07FIX261016C01920000
1,900 C154.65-31.27%132007-07FIX261016C01900000
1,880 C343.40+5.58%20506-29FIX261016C01880000
1,860 C222.10-23.41%1607-07FIX261016C01860000
1,840 C228.00-38.21%1707-02FIX261016C01840000
1,820 C228.10-39.61%1307-02FIX261016C01820000
1,800 C208.20-31.87%21207-07FIX261016C01800000
1,780 C193.94-29.69%1807-07FIX261016C01780000
1,760 C249.00-44.50%2707-02FIX261016C01760000
1,740 C208.81-23.60%1407-07FIX261016C01740000
1,720 C413.72-0.26%1906-26FIX261016C01720000
1,700 C329.30-25.78%4907-06FIX261016C01700000
1,680 C258.88-48.47%2707-07FIX261016C01680000
1,660 C249.60-44.46%101007-07FIX261016C01660000
1,640 C254.13-50.20%1707-07FIX261016C01640000
1,620 C289.25+3.75%121807-07FIX261016C01620000
1,600 C270.00-18.18%11707-07FIX261016C01600000
1,580 C391.46-35.30%1806-01FIX261016C01580000
1,560 C344.00-14.42%132007-07FIX261016C01560000
1,540 C447.60-7.85%1407-02FIX261016C01540000
1,520 C568.00+3.46%5806-18FIX261016C01520000
1,500 C498.00+17.20%27506-11FIX261016C01500000
1,490 C435.52-11.84%4406-09FIX261016C01490000
1,480 C259.300%1104-06FIX261016C01480000
1,470 C547.43-9.55%41607-01FIX261016C01470000
1,460 C566.25+16.55%1905-27FIX261016C01460000
1,450 C532.71-17.41%8507-01FIX261016C01450000
1,440 C568.09+28.38%1905-04FIX261016C01440000
1,430 C488.75-10.68%4907-02FIX261016C01430000
1,420 C598.10+3.03%1306-03FIX261016C01420000
1,410 C420.00-35.85%202207-07FIX261016C01410000
1,400 C456.61-23.26%8907-02FIX261016C01400000
1,390 C723.800%1106-22FIX261016C01390000
1,380 C395.10-23.50%3107-07FIX261016C01380000
1,370 C00%0FIX261016C01370000
1,360 C641.000%1106-03FIX261016C01360000
1,350 C406.08+52.44%4407-07FIX261016C01350000
1,340 C270.730%1103-31FIX261016C01340000
1,330 C580.00+118.87%1105-19FIX261016C01330000
1,320 C256.210%1103-06FIX261016C01320000
1,310 C600.00+137.15%1105-19FIX261016C01310000
1,300 C642.90-21.11%272906-11FIX261016C01300000
1,290 C00%0FIX261016C01290000
1,280 C00%0FIX261016C01280000
1,270 C686.060%1105-18FIX261016C01270000
1,260 C00%0FIX261016C01260000
1,250 C00%0FIX261016C01250000
1,240 C720.20+15.83%101106-29FIX261016C01240000
1,230 C306.800%1103-30FIX261016C01230000
1,220 C419.76+27.64%4403-24FIX261016C01220000
1,200 C646.65-20.96%1507-06FIX261016C01200000
1,180 C529.01+22.27%4804-09FIX261016C01180000
1,160 C00%0FIX261016C01160000
1,140 C00%0FIX261016C01140000
1,120 C598.94+0.88%2204-15FIX261016C01120000
1,100 C00%0FIX261016C01100000
1,080 C00%0FIX261016C01080000
1,060 C871.60+116.44%1105-18FIX261016C01060000
1,040 C00%0FIX261016C01040000
1,020 C853.80-4.05%1206-11FIX261016C01020000
1,000 C907.40-3.12%1206-05FIX261016C01000000
980 C1,006.600%1105-11FIX261016C00980000
960 C829.400%1106-11FIX261016C00960000
940 C846.90-12.55%1106-11FIX261016C00940000
920 C00%0FIX261016C00920000
900 C00%0FIX261016C00900000
880 C1,009.80+71.41%1105-18FIX261016C00880000
860 C00%0FIX261016C00860000
840 C1,086.900%2005-18FIX261016C00840000
820 C655.700%1102-24FIX261016C00820000
800 C1,089.400%2005-18FIX261016C00800000
780 C1,137.700%1105-18FIX261016C00780000
760 C00%0FIX261016C00760000
740 C1,292.100%1106-25FIX261016C00740000
720 C748.600%1103-26FIX261016C00720000
700 C1,085.500%1106-01FIX261016C00700000
680 C1,350.10+12.31%1106-25FIX261016C00680000
Puts
StrikePriceChangeVolOILastContract Name
3,000 P1,177.500%1105-27FIX261016P03000000
2,900 P00%0FIX261016P02900000
2,800 P00%0FIX261016P02800000
2,700 P00%0FIX261016P02700000
2,600 P00%0FIX261016P02600000
2,500 P00%0FIX261016P02500000
2,480 P00%0FIX261016P02480000
2,460 P00%0FIX261016P02460000
2,440 P00%0FIX261016P02440000
2,420 P608.000%1105-08FIX261016P02420000
2,400 P00%0FIX261016P02400000
2,380 P00%0FIX261016P02380000
2,360 P00%0FIX261016P02360000
2,340 P00%0FIX261016P02340000
2,320 P514.100%1106-15FIX261016P02320000
2,300 P500.100%1106-15FIX261016P02300000
2,280 P535.200%1105-18FIX261016P02280000
2,260 P445.000%1106-30FIX261016P02260000
2,240 P605.100%1106-11FIX261016P02240000
2,220 P00%0FIX261016P02220000
2,200 P610.25+16.74%2207-07FIX261016P02200000
2,180 P417.300%1006-18FIX261016P02180000
2,160 P453.690%1105-18FIX261016P02160000
2,140 P391.30-6.21%1106-18FIX261016P02140000
2,120 P375.60+5.20%1406-30FIX261016P02120000
2,100 P345.40-8.14%13706-25FIX261016P02100000
2,080 P356.30-14.98%2106-18FIX261016P02080000
2,060 P379.40+5.68%11207-01FIX261016P02060000
2,040 P327.00-0.55%1606-30FIX261016P02040000
2,020 P315.40-1.38%1406-30FIX261016P02020000
2,000 P341.45+11.99%12607-01FIX261016P02000000
1,980 P385.30+26.12%11405-29FIX261016P01980000
1,960 P281.90-5.31%11406-30FIX261016P01960000
1,940 P285.55+1.97%101306-17FIX261016P01940000
1,920 P261.00-53.76%2505-11FIX261016P01920000
1,900 P306.00+22.16%11007-06FIX261016P01900000
1,880 P245.200%1106-24FIX261016P01880000
1,860 P230.70-13.04%11006-30FIX261016P01860000
1,840 P238.10-23.27%334706-23FIX261016P01840000
1,820 P211.90-27.03%17106-30FIX261016P01820000
1,800 P195.90-35.77%13306-30FIX261016P01800000
1,780 P187.65-16.93%11106-30FIX261016P01780000
1,760 P186.10-30.20%1806-30FIX261016P01760000
1,740 P191.65-17.82%37206-23FIX261016P01740000
1,720 P185.29-17.17%16406-23FIX261016P01720000
1,700 P183.90+8.11%11607-01FIX261016P01700000
1,680 P220.20+7.15%1507-07FIX261016P01680000
1,660 P159.85-15.15%46206-23FIX261016P01660000
1,640 P167.30+26.50%13107-02FIX261016P01640000
1,620 P148.50-58.61%2605-05FIX261016P01620000
1,600 P136.70+17.25%11506-23FIX261016P01600000
1,580 P134.85-17.67%1406-15FIX261016P01580000
1,560 P322.800%3002-25FIX261016P01560000
1,540 P143.50-16.38%2806-05FIX261016P01540000
1,520 P179.01+25.81%1507-07FIX261016P01520000
1,500 P140.10+14.85%11707-07FIX261016P01500000
1,490 P136.30-51.44%1407-07FIX261016P01490000
1,480 P101.31+4.55%1607-01FIX261016P01480000
1,470 P94.200%1106-15FIX261016P01470000
1,460 P184.62-14.84%2604-14FIX261016P01460000
1,450 P136.28+55.75%38407-07FIX261016P01450000
1,440 P89.88-1.72%15705-06FIX261016P01440000
1,430 P75.45-31.97%1306-22FIX261016P01430000
1,420 P136.97-52.08%1204-24FIX261016P01420000
1,410 P78.90-40.89%1205-14FIX261016P01410000
1,400 P81.00+3.45%101307-02FIX261016P01400000
1,390 P88.60-42.27%2505-08FIX261016P01390000
1,380 P112.200%1106-01FIX261016P01380000
1,370 P00%0FIX261016P01370000
1,360 P77.00-37.60%1205-05FIX261016P01360000
1,350 P104.00+27.45%1307-07FIX261016P01350000
1,340 P88.00-11.74%20207-02FIX261016P01340000
1,330 P80.24+0.68%2107-02FIX261016P01330000
1,320 P00%0FIX261016P01320000
1,310 P78.750%1007-02FIX261016P01310000
1,300 P77.99+2.89%1507-07FIX261016P01300000
1,290 P60.00-69.43%1105-05FIX261016P01290000
1,280 P00%0FIX261016P01280000
1,270 P66.50-35.44%1105-04FIX261016P01270000
1,260 P54.00-46.95%1206-15FIX261016P01260000
1,250 P42.04+2.54%1906-30FIX261016P01250000
1,240 P47.900%1106-26FIX261016P01240000
1,230 P00%0FIX261016P01230000
1,220 P72.90+18.90%4507-07FIX261016P01220000
1,200 P48.38-5.14%21307-06FIX261016P01200000
1,180 P60.50-11.61%1707-07FIX261016P01180000
1,160 P39.50-18.47%1207-06FIX261016P01160000
1,140 P48.60+9.46%3406-09FIX261016P01140000
1,120 P00%0FIX261016P01120000
1,100 P49.00+34.25%2506-10FIX261016P01100000
1,080 P30.00+20.00%1207-02FIX261016P01080000
1,060 P00%0FIX261016P01060000
1,040 P30.10-14.00%1205-20FIX261016P01040000
1,020 P19.75+2.28%21407-02FIX261016P01020000
1,000 P19.53+8.80%14907-06FIX261016P01000000
980 P00%0FIX261016P00980000
960 P17.00-39.29%11406-26FIX261016P00960000
940 P19.700%1106-09FIX261016P00940000
920 P00%0FIX261016P00920000
900 P13.15-2.30%101105-29FIX261016P00900000
880 P13.300%1106-04FIX261016P00880000
860 P12.10-9.84%1106-04FIX261016P00860000
840 P8.10-48.73%15706-05FIX261016P00840000
820 P00%0FIX261016P00820000
800 P8.00-30.56%1505-27FIX261016P00800000
780 P6.40-13.51%1206-09FIX261016P00780000
760 P8.51-6.79%2205-08FIX261016P00760000
740 P5.10-10.53%12406-23FIX261016P00740000
720 P3.50-23.41%1306-25FIX261016P00720000
700 P3.00-28.57%221706-15FIX261016P00700000
680 P3.600.00%11506-04FIX261016P00680000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC