Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:55 PM EDT
1655.21USD-1.060%(-17.73)370,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:20:30 AM EDT
1697.10USD+1.444%(+24.16)127
After-hours
Aug 21, 2026 4:35:30 PM EDT
1660.00USD+0.289%(+4.79)15
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
400858711990


FIX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FIX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIX Oct 16, 2026 Exp. - Max Pain @ $1,720.00

Puts
Calls


FIX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,000 C2.18+2,080.00%2908-19FIX261016C03000000
2,900 C5.10-47.42%1308-12FIX261016C02900000
2,800 C3.60-79.21%2608-13FIX261016C02800000
2,700 C9.90-51.23%11408-11FIX261016C02700000
2,600 C18.80-51.08%21907-29FIX261016C02600000
2,500 C17.98-18.64%12908-10FIX261016C02500000
2,480 C120.00-17.30%1106-29FIX261016C02480000
2,460 C135.000%151506-03FIX261016C02460000
2,440 C75.000%1007-02FIX261016C02440000
2,420 C88.000%2207-23FIX261016C02420000
2,400 C14.37-50.00%2408-19FIX261016C02400000
2,380 C49.00+44.12%1307-31FIX261016C02380000
2,360 C101.00+36.25%12007-23FIX261016C02360000
2,340 C168.000%1106-03FIX261016C02340000
2,320 C60.04-65.18%6307-24FIX261016C02320000
2,300 C41.71-35.23%1808-17FIX261016C02300000
2,280 C40.00-60.00%13108-12FIX261016C02280000
2,260 C63.77+7.23%2408-04FIX261016C02260000
2,240 C33.00-82.35%1607-29FIX261016C02240000
2,220 C37.80-70.40%1408-18FIX261016C02220000
2,200 C59.00+26.34%36708-17FIX261016C02200000
2,180 C45.40-23.57%2508-18FIX261016C02180000
2,160 C31.60-34.98%32208-20FIX261016C02160000
2,140 C52.60-49.47%21608-18FIX261016C02140000
2,120 C39.79-82.98%1708-19FIX261016C02120000
2,100 C67.00-37.96%32308-14FIX261016C02100000
2,080 C86.03-14.99%31007-30FIX261016C02080000
2,060 C124.86-11.26%31107-24FIX261016C02060000
2,040 C146.85-9.32%1807-15FIX261016C02040000
2,020 C47.00-34.11%2908-20FIX261016C02020000
2,000 C53.00-36.16%113908-20FIX261016C02000000
1,980 C95.96+6.06%13508-18FIX261016C01980000
1,960 C99.30-3.31%131308-14FIX261016C01960000
1,940 C75.00-10.93%14008-19FIX261016C01940000
1,920 C81.67-25.42%11408-19FIX261016C01920000
1,900 C87.50-0.03%12808-20FIX261016C01900000
1,880 C122.18-28.12%21508-18FIX261016C01880000
1,860 C176.50+44.79%11608-17FIX261016C01860000
1,840 C143.84-4.33%11108-14FIX261016C01840000
1,820 C134.40+0.30%1608-18FIX261016C01820000
1,800 C108.40-25.34%32008-20FIX261016C01800000
1,780 C108.00-29.02%21508-20FIX261016C01780000
1,760 C180.05-16.42%21108-12FIX261016C01760000
1,740 C146.20+5.14%12408-20FIX261016C01740000
1,720 C160.00-11.11%51808-19FIX261016C01720000
1,700 C142.40-7.01%55408-20FIX261016C01700000
1,680 C151.85-8.39%41708-20FIX261016C01680000
1,660 C161.73-43.80%23208-20FIX261016C01660000
1,640 C173.00-27.92%1808-20FIX261016C01640000
1,620 C175.00-31.38%16608-19FIX261016C01620000
1,600 C205.00-26.79%72608-19FIX261016C01600000
1,580 C289.11+59.05%2808-14FIX261016C01580000
1,560 C237.07-31.08%22008-19FIX261016C01560000
1,540 C447.60-7.85%1407-02FIX261016C01540000
1,520 C261.27-54.00%2608-19FIX261016C01520000
1,500 C355.00+61.36%47907-31FIX261016C01500000
1,490 C435.52-11.84%4406-09FIX261016C01490000
1,480 C259.300%1104-06FIX261016C01480000
1,470 C547.43-9.55%41607-01FIX261016C01470000
1,460 C405.86-28.32%3907-24FIX261016C01460000
1,450 C342.55-30.70%1508-18FIX261016C01450000
1,440 C568.09+28.38%1905-04FIX261016C01440000
1,430 C337.40-30.97%1608-11FIX261016C01430000
1,420 C344.60-42.38%1208-11FIX261016C01420000
1,410 C420.00-35.85%202207-07FIX261016C01410000
1,400 C445.00+57.80%41107-31FIX261016C01400000
1,390 C472.30-6.58%4107-24FIX261016C01390000
1,380 C395.10-23.50%3107-07FIX261016C01380000
1,370 C00%0FIX261016C01370000
1,360 C641.000%1106-03FIX261016C01360000
1,350 C415.79-6.94%1407-17FIX261016C01350000
1,340 C488.10-0.40%1207-27FIX261016C01340000
1,330 C580.00+118.87%1105-19FIX261016C01330000
1,320 C256.210%1103-06FIX261016C01320000
1,310 C600.00+137.15%1105-19FIX261016C01310000
1,300 C472.18+40.61%13208-13FIX261016C01300000
1,290 C580.85+4.28%6207-22FIX261016C01290000
1,280 C00%0FIX261016C01280000
1,270 C686.060%1105-18FIX261016C01270000
1,260 C00%0FIX261016C01260000
1,250 C00%0FIX261016C01250000
1,240 C720.20+15.83%101106-29FIX261016C01240000
1,230 C306.800%1103-30FIX261016C01230000
1,220 C521.88+24.33%2407-30FIX261016C01220000
1,200 C445.32-16.81%1607-17FIX261016C01200000
1,180 C542.00+2.46%1808-03FIX261016C01180000
1,160 C00%0FIX261016C01160000
1,140 C00%0FIX261016C01140000
1,120 C598.94+0.88%2204-15FIX261016C01120000
1,100 C610.000%1108-03FIX261016C01100000
1,080 C00%0FIX261016C01080000
1,060 C871.60+116.44%1105-18FIX261016C01060000
1,040 C00%0FIX261016C01040000
1,020 C780.00-8.64%1307-31FIX261016C01020000
1,000 C753.93-16.91%1207-13FIX261016C01000000
980 C866.00-13.97%1207-24FIX261016C00980000
960 C829.400%1106-11FIX261016C00960000
940 C846.90-12.55%1106-11FIX261016C00940000
920 C00%0FIX261016C00920000
900 C00%0FIX261016C00900000
880 C887.40-12.12%1107-27FIX261016C00880000
860 C00%0FIX261016C00860000
840 C962.00-11.49%1107-27FIX261016C00840000
820 C655.700%1102-24FIX261016C00820000
800 C1,089.400%2005-18FIX261016C00800000
780 C1,137.700%1105-18FIX261016C00780000
760 C00%0FIX261016C00760000
740 C1,292.100%1106-25FIX261016C00740000
720 C748.600%1103-26FIX261016C00720000
700 C1,085.500%1106-01FIX261016C00700000
680 C1,350.10+12.31%1106-25FIX261016C00680000
Puts
StrikePriceChangeVolOILastContract Name
3,000 P1,199.60+1.88%1207-23FIX261016P03000000
2,900 P00%0FIX261016P02900000
2,800 P1,254.000%1007-29FIX261016P02800000
2,700 P00%0FIX261016P02700000
2,600 P00%0FIX261016P02600000
2,500 P00%0FIX261016P02500000
2,480 P940.000%1107-29FIX261016P02480000
2,460 P738.000%2208-19FIX261016P02460000
2,440 P902.000%1107-29FIX261016P02440000
2,420 P642.80+5.72%1207-24FIX261016P02420000
2,400 P864.000%1107-29FIX261016P02400000
2,380 P00%0FIX261016P02380000
2,360 P826.000%1107-29FIX261016P02360000
2,340 P624.000%2208-19FIX261016P02340000
2,320 P514.100%1106-15FIX261016P02320000
2,300 P622.00-19.22%2208-19FIX261016P02300000
2,280 P562.20+5.04%1107-24FIX261016P02280000
2,260 P546.30+22.76%1207-24FIX261016P02260000
2,240 P605.100%1106-11FIX261016P02240000
2,220 P00%0FIX261016P02220000
2,200 P610.25+16.74%2207-07FIX261016P02200000
2,180 P417.300%1006-18FIX261016P02180000
2,160 P453.690%1105-18FIX261016P02160000
2,140 P391.30-6.21%1106-18FIX261016P02140000
2,120 P593.78+58.09%1307-29FIX261016P02120000
2,100 P576.48+37.06%16507-29FIX261016P02100000
2,080 P356.30-14.98%2106-18FIX261016P02080000
2,060 P379.40+5.68%11207-01FIX261016P02060000
2,040 P327.00-0.55%1606-30FIX261016P02040000
2,020 P315.40-1.38%1406-30FIX261016P02020000
2,000 P478.45+40.12%12607-28FIX261016P02000000
1,980 P385.30+26.12%11405-29FIX261016P01980000
1,960 P221.10-46.79%11408-17FIX261016P01960000
1,940 P446.50+19.13%11207-29FIX261016P01940000
1,920 P193.20-41.40%1608-17FIX261016P01920000
1,900 P424.00+33.59%2907-29FIX261016P01900000
1,880 P245.200%1106-24FIX261016P01880000
1,860 P195.00+21.12%41308-18FIX261016P01860000
1,840 P213.95-23.75%14808-12FIX261016P01840000
1,820 P263.00-2.59%210907-24FIX261016P01820000
1,800 P131.00-45.42%13508-17FIX261016P01800000
1,780 P172.50-8.07%11208-14FIX261016P01780000
1,760 P131.00-18.13%11108-18FIX261016P01760000
1,740 P225.90-22.64%47407-27FIX261016P01740000
1,720 P135.88-27.72%28108-14FIX261016P01720000
1,700 P88.25-51.78%11608-17FIX261016P01700000
1,680 P130.02-36.26%24408-13FIX261016P01680000
1,660 P133.40-15.36%27208-19FIX261016P01660000
1,640 P129.30-46.76%13308-19FIX261016P01640000
1,620 P122.82-40.09%12208-20FIX261016P01620000
1,600 P80.00-18.45%11708-18FIX261016P01600000
1,580 P134.85-17.67%1406-15FIX261016P01580000
1,560 P91.30-47.72%212408-19FIX261016P01560000
1,540 P62.50-56.45%1908-18FIX261016P01540000
1,520 P179.01+25.81%1507-07FIX261016P01520000
1,500 P72.05+20.08%32408-19FIX261016P01500000
1,490 P121.90-20.33%1707-22FIX261016P01490000
1,480 P80.00-23.30%141708-10FIX261016P01480000
1,470 P94.200%1106-15FIX261016P01470000
1,460 P79.90-1.90%103208-10FIX261016P01460000
1,450 P42.50-16.91%3110508-14FIX261016P01450000
1,440 P51.00+1.59%15708-13FIX261016P01440000
1,430 P75.45-31.97%1306-22FIX261016P01430000
1,420 P125.15-5.37%1207-29FIX261016P01420000
1,410 P90.60+14.83%101007-30FIX261016P01410000
1,400 P23.00-46.27%33208-17FIX261016P01400000
1,390 P33.00-74.04%2808-18FIX261016P01390000
1,380 P70.60-23.59%5707-23FIX261016P01380000
1,370 P36.00-56.52%1208-12FIX261016P01370000
1,360 P43.89-10.97%1108-11FIX261016P01360000
1,350 P30.54-6.61%21608-18FIX261016P01350000
1,340 P31.92-63.73%52308-13FIX261016P01340000
1,330 P30.42-67.11%4308-13FIX261016P01330000
1,320 P00%0FIX261016P01320000
1,310 P57.79-27.40%1307-30FIX261016P01310000
1,300 P26.35-30.84%1808-20FIX261016P01300000
1,290 P25.60-57.33%4208-20FIX261016P01290000
1,280 P56.820%3307-21FIX261016P01280000
1,270 P20.20-69.62%212108-18FIX261016P01270000
1,260 P9.90-50.25%2308-17FIX261016P01260000
1,250 P18.24+73.71%25808-20FIX261016P01250000
1,240 P16.10-34.29%1208-14FIX261016P01240000
1,230 P11.80-71.08%103208-18FIX261016P01230000
1,220 P72.90+18.90%4507-07FIX261016P01220000
1,200 P15.00-48.72%516408-13FIX261016P01200000
1,180 P7.80-87.43%1808-12FIX261016P01180000
1,160 P10.50-6.67%1308-19FIX261016P01160000
1,140 P48.60+9.46%3406-09FIX261016P01140000
1,120 P00%0FIX261016P01120000
1,100 P8.00+56.86%182808-19FIX261016P01100000
1,080 P28.42-5.27%1307-20FIX261016P01080000
1,060 P22.000%1107-23FIX261016P01060000
1,040 P10.38-57.72%1408-05FIX261016P01040000
1,020 P12.07-38.89%7707-31FIX261016P01020000
1,000 P5.83+136.99%26608-19FIX261016P01000000
980 P3.40-54.05%2208-19FIX261016P00980000
960 P17.00-39.29%11406-26FIX261016P00960000
940 P11.90-18.49%1207-21FIX261016P00940000
920 P00%0FIX261016P00920000
900 P2.25-69.59%11208-14FIX261016P00900000
880 P6.70-49.62%3408-03FIX261016P00880000
860 P12.10-9.84%1106-04FIX261016P00860000
840 P8.10-48.73%15706-05FIX261016P00840000
820 P00%0FIX261016P00820000
800 P3.000.00%1708-12FIX261016P00800000
780 P6.22-2.81%1307-20FIX261016P00780000
760 P8.51-6.79%2205-08FIX261016P00760000
740 P1.36-18.56%12508-17FIX261016P00740000
720 P3.43+185.83%2408-19FIX261016P00720000
700 P0.74+8.82%33308-20FIX261016P00700000
680 P1.90-43.11%83508-20FIX261016P00680000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC