FIX
Comfort Systems USA, Inc.
stockNYSE
At CloseOct 8, 2026 3:59:53 PM EDT
1,706.74USD-1.988%(-34.62)373,387
Pre-marketOct 9, 2026 8:12:30 AM EDT
1,736.91USD+1.789%(+30.53)
After-hoursOct 8, 2026 4:42:30 PM EDT
1,706.39USD-0.021%(-0.36)
FIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1,716.32 | 1,742.16 | 1,655.17 | 1,706.39 | -2.008% | 373,387 | 0.000% |
| 2026-10-07 | 1,770.01 | 1,782.21 | 1,698.34 | 1,741.36 | -4.214% | 367,627 | -2.008% |
| 2026-10-06 | 1,725.00 | 1,835.04 | 1,720.00 | 1,817.96 | +6.123% | 443,582 | -6.137% |
| 2026-10-05 | 1,723.93 | 1,738.43 | 1,690.00 | 1,713.07 | -0.865% | 255,747 | -0.390% |
| 2026-10-02 | 1,714.05 | 1,750.39 | 1,706.44 | 1,728.01 | +2.535% | 276,860 | -1.251% |
| 2026-10-01 | 1,658.00 | 1,688.55 | 1,624.77 | 1,685.29 | +1.886% | 303,275 | +1.252% |
| 2026-09-30 | 1,677.78 | 1,677.78 | 1,640.32 | 1,654.09 | -0.658% | 298,728 | +3.162% |
| 2026-09-29 | 1,681.64 | 1,712.60 | 1,642.64 | 1,665.05 | +0.407% | 275,061 | +2.483% |
| 2026-09-28 | 1,655.82 | 1,689.28 | 1,628.00 | 1,658.30 | -0.037% | 335,365 | +2.900% |
| 2026-09-25 | 1,656.27 | 1,671.63 | 1,625.01 | 1,658.91 | +0.944% | 227,988 | +2.862% |
| 2026-09-24 | 1,584.00 | 1,663.59 | 1,570.00 | 1,643.39 | +1.076% | 217,323 | +3.834% |
| 2026-09-23 | 1,626.80 | 1,637.00 | 1,604.65 | 1,625.90 | +0.047% | 236,367 | +4.950% |
| 2026-09-22 | 1,605.00 | 1,633.50 | 1,596.31 | 1,625.13 | -0.457% | 295,364 | +5.000% |
| 2026-09-21 | 1,667.72 | 1,667.72 | 1,606.12 | 1,632.59 | -1.137% | 337,135 | +4.520% |
| 2026-09-18 | 1,592.80 | 1,679.82 | 1,581.00 | 1,651.37 | +4.918% | 831,832 | +3.332% |
| 2026-09-17 | 1,639.27 | 1,649.98 | 1,570.00 | 1,573.96 | -0.844% | 276,326 | +8.414% |
| 2026-09-16 | 1,610.68 | 1,624.46 | 1,572.24 | 1,587.35 | +0.670% | 250,724 | +7.499% |
| 2026-09-15 | 1,625.31 | 1,630.19 | 1,567.36 | 1,576.78 | -0.380% | 301,365 | +8.220% |
| 2026-09-14 | 1,562.22 | 1,612.94 | 1,545.21 | 1,582.80 | -6.389% | 366,406 | +7.808% |
| 2026-09-11 | 1,630.77 | 1,695.57 | 1,611.21 | 1,690.82 | +6.287% | 321,228 | +0.921% |
| 2026-09-10 | 1,589.00 | 1,629.97 | 1,578.56 | 1,590.81 | -1.506% | 213,025 | +7.265% |
| 2026-09-09 | 1,645.99 | 1,670.42 | 1,609.10 | 1,615.14 | -2.022% | 265,859 | +5.650% |
| 2026-09-08 | 1,639.00 | 1,658.11 | 1,612.01 | 1,648.47 | +2.368% | 352,503 | +3.514% |
| 2026-09-04 | 1,598.16 | 1,634.88 | 1,590.00 | 1,610.34 | +1.908% | 277,039 | +5.965% |
| 2026-09-03 | 1,555.65 | 1,609.44 | 1,539.11 | 1,580.19 | +1.286% | 265,935 | +7.986% |
| 2026-09-02 | 1,553.00 | 1,562.00 | 1,521.47 | 1,560.13 | +0.371% | 328,706 | +9.375% |
| 2026-09-01 | 1,518.73 | 1,557.27 | 1,511.91 | 1,554.37 | +0.566% | 349,757 | +9.780% |
| 2026-08-31 | 1,515.25 | 1,549.31 | 1,505.73 | 1,545.62 | +1.771% | 511,124 | +10.402% |
| 2026-08-28 | 1,602.10 | 1,611.01 | 1,515.30 | 1,518.73 | -5.960% | 357,206 | +12.356% |
| 2026-08-27 | 1,652.94 | 1,652.94 | 1,590.08 | 1,614.98 | -0.044% | 347,646 | +5.660% |
| 2026-08-26 | 1,565.22 | 1,621.74 | 1,561.96 | 1,615.69 | +3.440% | 346,799 | +5.614% |
| 2026-08-25 | 1,664.28 | 1,664.28 | 1,553.52 | 1,561.96 | -2.965% | 427,113 | +9.247% |
| 2026-08-24 | 1,630.00 | 1,634.94 | 1,578.34 | 1,609.69 | -2.774% | 451,203 | +6.007% |
| 2026-08-21 | 1,690.00 | 1,711.30 | 1,633.79 | 1,655.61 | -1.036% | 370,016 | +3.067% |
| 2026-08-20 | 1,679.17 | 1,707.41 | 1,656.15 | 1,672.94 | -1.363% | 360,074 | +1.999% |
| 2026-08-19 | 1,750.87 | 1,750.87 | 1,631.49 | 1,696.06 | -2.474% | 434,502 | +0.609% |
| 2026-08-18 | 1,806.16 | 1,815.07 | 1,720.77 | 1,739.08 | -7.554% | 476,098 | -1.880% |
| 2026-08-17 | 1,796.00 | 1,883.70 | 1,791.72 | 1,881.18 | +6.038% | 451,503 | -9.292% |
| 2026-08-14 | 1,732.00 | 1,797.00 | 1,725.00 | 1,774.06 | +2.687% | 375,343 | -3.814% |
| 2026-08-13 | 1,743.21 | 1,759.16 | 1,710.02 | 1,727.64 | -0.643% | 309,458 | -1.230% |
| 2026-08-12 | 1,770.00 | 1,792.62 | 1,736.69 | 1,738.82 | +3.008% | 316,004 | -1.865% |
| 2026-08-11 | 1,700.00 | 1,725.10 | 1,684.05 | 1,688.05 | +0.789% | 394,429 | +1.086% |
| 2026-08-10 | 1,707.89 | 1,726.00 | 1,672.79 | 1,674.84 | -1.163% | 271,975 | +1.884% |
| 2026-08-07 | 1,760.75 | 1,769.00 | 1,659.28 | 1,694.55 | -1.112% | 341,242 | +0.699% |
| 2026-08-06 | 1,721.11 | 1,773.24 | 1,700.78 | 1,713.60 | -1.347% | 391,812 | -0.421% |
| 2026-08-05 | 1,760.97 | 1,810.99 | 1,735.28 | 1,737.00 | -2.188% | 441,313 | -1.762% |
| 2026-08-04 | 1,809.91 | 1,824.56 | 1,730.00 | 1,775.86 | +0.277% | 553,650 | -3.912% |
| 2026-08-03 | 1,674.32 | 1,776.29 | 1,657.00 | 1,770.96 | +2.386% | 391,578 | -3.646% |
| 2026-07-31 | 1,777.60 | 1,803.35 | 1,718.59 | 1,729.69 | +1.876% | 392,510 | -1.347% |
| 2026-07-30 | 1,689.10 | 1,724.32 | 1,650.83 | 1,697.84 | +11.703% | 695,122 | +0.504% |
| 2026-07-29 | 1,608.00 | 1,644.08 | 1,491.24 | 1,519.96 | -6.540% | 771,376 | +12.265% |
| 2026-07-28 | 1,665.20 | 1,674.00 | 1,533.41 | 1,626.32 | -6.016% | 672,299 | +4.923% |
| 2026-07-27 | 1,735.45 | 1,802.00 | 1,655.26 | 1,730.42 | -0.183% | 632,727 | -1.389% |
| 2026-07-24 | 1,821.33 | 1,849.99 | 1,701.06 | 1,733.60 | -5.327% | 737,720 | -1.570% |
| 2026-07-23 | 1,793.78 | 1,879.99 | 1,793.78 | 1,831.15 | +2.238% | 729,295 | -6.813% |
| 2026-07-22 | 1,717.00 | 1,806.16 | 1,712.00 | 1,791.06 | +0.990% | 399,453 | -4.727% |
| 2026-07-21 | 1,784.95 | 1,799.99 | 1,736.70 | 1,773.51 | +3.582% | 326,092 | -3.785% |
| 2026-07-20 | 1,700.01 | 1,734.38 | 1,685.00 | 1,712.18 | +2.277% | 487,480 | -0.338% |
| 2026-07-17 | 1,576.07 | 1,685.30 | 1,556.35 | 1,674.06 | -0.389% | 1,204,819 | +1.931% |
| 2026-07-16 | 1,682.50 | 1,706.69 | 1,650.01 | 1,680.60 | -3.230% | 408,839 | +1.535% |
| 2026-07-15 | 1,788.49 | 1,788.59 | 1,678.03 | 1,736.70 | -2.163% | 385,566 | -1.745% |
| 2026-07-14 | 1,785.00 | 1,824.98 | 1,743.44 | 1,775.10 | +2.487% | 284,622 | -3.871% |
| 2026-07-13 | 1,722.01 | 1,751.44 | 1,695.00 | 1,732.03 | -1.370% | 318,095 | -1.480% |
| 2026-07-10 | 1,748.99 | 1,769.40 | 1,722.57 | 1,756.09 | -1.422% | 368,614 | -2.830% |
| 2026-07-09 | 1,756.06 | 1,814.71 | 1,756.06 | 1,781.42 | +5.726% | 550,246 | -4.212% |
| 2026-07-08 | 1,650.00 | 1,697.00 | 1,628.23 | 1,684.94 | +0.089% | 452,340 | +1.273% |
| 2026-07-07 | 1,747.65 | 1,747.65 | 1,621.01 | 1,683.44 | -6.112% | 564,402 | +1.363% |
| 2026-07-06 | 1,772.21 | 1,831.63 | 1,766.13 | 1,793.03 | +2.971% | 340,606 | -4.832% |
| 2026-07-02 | 1,876.99 | 1,886.42 | 1,712.51 | 1,741.30 | -6.640% | 645,023 | -2.005% |
| 2026-07-01 | 1,935.58 | 1,935.58 | 1,853.01 | 1,865.15 | -5.893% | 438,375 | -8.512% |
| 2026-06-30 | 1,949.00 | 1,998.81 | 1,925.01 | 1,981.95 | +1.707% | 376,810 | -13.903% |
| 2026-06-29 | 1,879.39 | 1,965.80 | 1,849.99 | 1,948.69 | +5.094% | 593,820 | -12.434% |
| 2026-06-26 | 1,957.04 | 1,957.13 | 1,848.00 | 1,854.23 | -8.096% | 1,414,021 | -7.973% |
| 2026-06-25 | 2,011.32 | 2,039.56 | 1,972.00 | 2,017.57 | +3.228% | 401,473 | -15.424% |
| 2026-06-24 | 1,921.30 | 1,999.98 | 1,891.02 | 1,954.47 | +2.432% | 381,671 | -12.693% |
| 2026-06-23 | 1,940.00 | 1,990.62 | 1,888.01 | 1,908.07 | -7.667% | 674,602 | -10.570% |
| 2026-06-22 | 2,011.34 | 2,072.31 | 1,994.17 | 2,066.51 | +5.037% | 638,359 | -17.426% |
| 2026-06-18 | 1,990.05 | 2,004.99 | 1,935.00 | 1,967.41 | +1.845% | 724,274 | -13.267% |
| 2026-06-17 | 1,946.40 | 1,977.48 | 1,924.72 | 1,931.77 | +0.932% | 513,287 | -11.667% |
| 2026-06-16 | 1,959.34 | 1,998.00 | 1,913.94 | 1,913.94 | -1.951% | 458,560 | -10.844% |
| 2026-06-15 | 1,964.00 | 1,993.69 | 1,932.56 | 1,952.02 | +3.963% | 381,150 | -12.583% |
| 2026-06-12 | 1,849.22 | 1,912.87 | 1,845.19 | 1,877.61 | +1.855% | 451,834 | -9.119% |
| 2026-06-11 | 1,731.00 | 1,851.00 | 1,720.50 | 1,843.42 | +7.208% | 500,973 | -7.433% |
| 2026-06-10 | 1,819.50 | 1,838.26 | 1,705.00 | 1,719.48 | -6.119% | 532,653 | -0.761% |
| 2026-06-09 | 1,876.49 | 1,907.41 | 1,737.24 | 1,831.56 | -1.105% | 554,378 | -6.834% |
| 2026-06-08 | 1,886.80 | 1,889.54 | 1,796.10 | 1,852.03 | +0.439% | 354,299 | -7.864% |
| 2026-06-05 | 1,868.01 | 1,926.84 | 1,825.23 | 1,843.94 | -3.693% | 365,943 | -7.460% |
| 2026-06-04 | 1,816.10 | 1,932.60 | 1,792.00 | 1,914.65 | +3.492% | 477,131 | -10.877% |
| 2026-06-03 | 1,884.50 | 1,972.68 | 1,850.00 | 1,850.04 | -1.764% | 514,209 | -7.765% |
| 2026-06-02 | 1,812.45 | 1,895.13 | 1,812.45 | 1,883.26 | +5.335% | 479,770 | -9.392% |
| 2026-06-01 | 1,765.75 | 1,826.99 | 1,750.00 | 1,787.88 | -2.206% | 476,670 | -4.558% |
| 2026-05-29 | 1,859.06 | 1,865.73 | 1,794.16 | 1,828.21 | -1.452% | 875,350 | -6.663% |
| 2026-05-28 | 1,866.92 | 1,880.49 | 1,810.57 | 1,855.15 | -0.639% | 345,231 | -8.019% |
| 2026-05-27 | 1,891.02 | 1,916.68 | 1,826.21 | 1,867.09 | -0.874% | 317,503 | -8.607% |
| 2026-05-26 | 1,877.38 | 1,921.59 | 1,866.25 | 1,883.56 | +3.025% | 316,834 | -9.406% |
| 2026-05-22 | 1,856.24 | 1,860.36 | 1,783.21 | 1,828.25 | -0.386% | 250,266 | -6.665% |
| 2026-05-21 | 1,836.68 | 1,874.18 | 1,820.00 | 1,835.33 | -0.010% | 276,341 | -7.025% |
| 2026-05-20 | 1,865.00 | 1,891.20 | 1,828.60 | 1,835.51 | +0.548% | 419,321 | -7.035% |
| 2026-05-19 | 1,783.11 | 1,872.84 | 1,755.61 | 1,825.50 | -1.560% | 514,645 | -6.525% |
| 2026-05-18 | 1,987.14 | 1,987.14 | 1,833.89 | 1,854.43 | -6.941% | 582,066 | -7.983% |
| 2026-05-15 | 1,979.13 | 1,998.98 | 1,925.00 | 1,992.74 | -2.430% | 570,747 | -14.370% |
| 2026-05-14 | 2,036.00 | 2,073.99 | 2,015.00 | 2,042.36 | +0.380% | 226,034 | -16.450% |
| 2026-05-13 | 2,039.04 | 2,050.00 | 1,960.00 | 2,034.63 | +0.909% | 313,585 | -16.133% |
| 2026-05-12 | 1,991.17 | 2,027.70 | 1,941.36 | 2,016.31 | -0.820% | 382,004 | -15.371% |
| 2026-05-11 | 1,955.00 | 2,045.14 | 1,942.66 | 2,032.98 | +4.129% | 377,377 | -16.065% |
| 2026-05-08 | 1,980.00 | 1,980.00 | 1,921.66 | 1,952.37 | +0.533% | 265,956 | -12.599% |
| 2026-05-07 | 2,002.00 | 2,002.00 | 1,902.09 | 1,942.02 | -3.454% | 506,150 | -12.133% |
| 2026-05-06 | 1,995.72 | 2,018.05 | 1,916.75 | 2,011.49 | +2.249% | 432,669 | -15.168% |
| 2026-05-05 | 1,951.50 | 2,003.65 | 1,938.00 | 1,967.24 | +3.979% | 449,077 | -13.260% |
| 2026-05-04 | 1,867.50 | 1,905.58 | 1,857.96 | 1,891.95 | +1.335% | 382,602 | -9.808% |
| 2026-05-01 | 1,852.01 | 1,877.35 | 1,817.43 | 1,867.02 | +1.455% | 316,635 | -8.604% |
| 2026-04-30 | 1,749.13 | 1,855.42 | 1,749.13 | 1,840.25 | +6.734% | 573,115 | -7.274% |
| 2026-04-29 | 1,720.20 | 1,756.35 | 1,713.21 | 1,724.14 | +0.287% | 353,946 | -1.029% |
| 2026-04-28 | 1,740.00 | 1,775.49 | 1,680.51 | 1,719.21 | -4.171% | 386,869 | -0.746% |
| 2026-04-27 | 1,744.60 | 1,805.00 | 1,685.00 | 1,794.04 | +3.935% | 492,355 | -4.886% |
| 2026-04-24 | 1,774.14 | 1,829.66 | 1,676.76 | 1,726.12 | -2.694% | 834,863 | -1.143% |
| 2026-04-23 | 1,731.75 | 1,798.96 | 1,731.75 | 1,773.91 | +2.866% | 604,874 | -3.806% |
| 2026-04-22 | 1,715.00 | 1,730.26 | 1,677.09 | 1,724.49 | +3.006% | 368,628 | -1.050% |
| 2026-04-21 | 1,705.29 | 1,719.00 | 1,661.91 | 1,674.16 | -0.353% | 364,004 | +1.925% |
| 2026-04-20 | 1,646.33 | 1,685.00 | 1,635.20 | 1,680.09 | +1.795% | 256,867 | +1.565% |
| 2026-04-17 | 1,623.21 | 1,654.29 | 1,605.00 | 1,650.47 | +2.771% | 435,071 | +3.388% |
| 2026-04-16 | 1,655.20 | 1,655.20 | 1,584.27 | 1,605.97 | -2.607% | 287,110 | +6.253% |
| 2026-04-15 | 1,642.90 | 1,659.39 | 1,598.47 | 1,648.96 | -0.092% | 333,873 | +3.483% |
| 2026-04-14 | 1,645.00 | 1,671.95 | 1,617.01 | 1,650.48 | +1.393% | 375,189 | +3.387% |
| 2026-04-13 | 1,582.87 | 1,635.58 | 1,582.87 | 1,627.81 | +2.195% | 426,406 | +4.827% |
| 2026-04-10 | 1,592.45 | 1,614.00 | 1,567.00 | 1,592.84 | +1.168% | 241,351 | +7.129% |
| 2026-04-09 | 1,531.51 | 1,601.90 | 1,531.51 | 1,574.45 | +3.232% | 363,771 | +8.380% |
| 2026-04-08 | 1,510.00 | 1,547.53 | 1,501.32 | 1,525.16 | +7.036% | 435,406 | +11.883% |
| 2026-04-07 | 1,433.67 | 1,447.80 | 1,400.00 | 1,424.91 | -0.640% | 231,418 | +19.754% |
| 2026-04-06 | 1,417.19 | 1,435.84 | 1,394.98 | 1,434.09 | +1.193% | 233,386 | +18.988% |
| 2026-04-02 | 1,378.03 | 1,464.59 | 1,368.00 | 1,417.19 | -0.793% | 283,465 | +20.407% |
| 2026-04-01 | 1,393.75 | 1,465.44 | 1,393.75 | 1,428.52 | +3.592% | 426,447 | +19.452% |
| 2026-03-31 | 1,299.52 | 1,381.02 | 1,298.34 | 1,378.99 | +8.311% | 450,862 | +23.742% |
| 2026-03-30 | 1,385.33 | 1,398.87 | 1,255.00 | 1,273.18 | -6.848% | 559,634 | +34.026% |
| 2026-03-27 | 1,366.20 | 1,390.00 | 1,346.70 | 1,366.77 | +0.597% | 296,520 | +24.848% |
| 2026-03-26 | 1,446.55 | 1,455.84 | 1,346.00 | 1,358.66 | -7.614% | 420,960 | +25.594% |
| 2026-03-25 | 1,479.15 | 1,495.46 | 1,461.52 | 1,470.64 | +0.624% | 279,974 | +16.030% |
| 2026-03-24 | 1,412.07 | 1,472.42 | 1,387.57 | 1,461.52 | +3.783% | 572,360 | +16.754% |
| 2026-03-23 | 1,367.54 | 1,456.00 | 1,358.86 | 1,408.25 | +3.796% | 574,242 | +21.171% |
| 2026-03-20 | 1,425.42 | 1,450.05 | 1,346.07 | 1,356.75 | -6.081% | 933,428 | +25.770% |
| 2026-03-19 | 1,384.60 | 1,463.17 | 1,371.15 | 1,444.60 | +1.518% | 415,640 | +18.122% |
| 2026-03-18 | 1,438.71 | 1,462.00 | 1,422.92 | 1,423.00 | -0.102% | 425,406 | +19.915% |
| 2026-03-17 | 1,410.10 | 1,432.79 | 1,397.02 | 1,424.46 | +0.733% | 238,672 | +19.792% |
| 2026-03-16 | 1,392.05 | 1,421.08 | 1,391.07 | 1,414.10 | +3.571% | 289,034 | +20.670% |
| 2026-03-13 | 1,396.02 | 1,418.00 | 1,358.00 | 1,365.34 | -0.613% | 280,197 | +24.979% |
| 2026-03-12 | 1,390.84 | 1,405.86 | 1,353.82 | 1,373.76 | -2.385% | 301,535 | +24.213% |
| 2026-03-11 | 1,384.42 | 1,436.07 | 1,362.01 | 1,407.32 | +1.713% | 319,160 | +21.251% |
| 2026-03-10 | 1,384.99 | 1,409.99 | 1,372.40 | 1,383.62 | +0.818% | 390,099 | +23.328% |
| 2026-03-09 | 1,246.74 | 1,373.65 | 1,225.24 | 1,372.40 | +7.298% | 600,531 | +24.336% |
| 2026-03-06 | 1,290.00 | 1,327.68 | 1,270.69 | 1,279.06 | -5.130% | 557,235 | +33.410% |
| 2026-03-05 | 1,408.85 | 1,415.99 | 1,287.91 | 1,348.22 | -5.744% | 554,172 | +26.566% |
| 2026-03-04 | 1,407.61 | 1,441.00 | 1,380.22 | 1,430.38 | +2.819% | 390,634 | +19.296% |
| 2026-03-03 | 1,412.00 | 1,412.00 | 1,344.03 | 1,391.16 | -3.273% | 614,997 | +22.660% |
| 2026-03-02 | 1,405.52 | 1,439.12 | 1,389.54 | 1,438.24 | +0.621% | 388,366 | +18.644% |
| 2026-02-27 | 1,418.71 | 1,441.62 | 1,395.84 | 1,429.37 | -0.616% | 489,526 | +19.381% |
| 2026-02-26 | 1,453.29 | 1,457.76 | 1,377.60 | 1,438.23 | -0.853% | 454,738 | +18.645% |
| 2026-02-25 | 1,468.00 | 1,500.00 | 1,442.51 | 1,450.60 | -1.224% | 406,210 | +17.633% |
| 2026-02-24 | 1,410.17 | 1,480.97 | 1,375.00 | 1,468.58 | +3.892% | 507,477 | +16.193% |
| 2026-02-23 | 1,463.00 | 1,465.49 | 1,387.54 | 1,413.57 | -3.328% | 734,887 | +20.715% |
| 2026-02-20 | 1,414.51 | 1,476.94 | 1,390.00 | 1,462.23 | +6.459% | 923,639 | +16.698% |
| 2026-02-19 | 1,322.90 | 1,377.50 | 1,302.00 | 1,373.52 | +4.096% | 696,512 | +24.235% |
| 2026-02-18 | 1,344.04 | 1,372.00 | 1,314.22 | 1,319.47 | -1.366% | 458,518 | +29.324% |
| 2026-02-17 | 1,317.89 | 1,364.88 | 1,307.64 | 1,337.75 | -0.015% | 425,277 | +27.557% |
| 2026-02-13 | 1,313.00 | 1,355.00 | 1,276.87 | 1,337.95 | +2.918% | 297,775 | +27.538% |
| 2026-02-12 | 1,346.25 | 1,399.00 | 1,298.97 | 1,300.02 | -2.886% | 505,778 | +31.259% |
| 2026-02-11 | 1,314.30 | 1,364.95 | 1,306.78 | 1,338.65 | +5.436% | 461,774 | +27.471% |
| 2026-02-10 | 1,280.12 | 1,295.00 | 1,250.00 | 1,269.63 | -1.092% | 308,593 | +34.401% |
| 2026-02-09 | 1,228.85 | 1,299.94 | 1,219.05 | 1,283.65 | +4.340% | 356,264 | +32.933% |
| 2026-02-06 | 1,175.00 | 1,230.49 | 1,175.00 | 1,230.26 | +7.168% | 279,125 | +38.702% |
| 2026-02-05 | 1,119.80 | 1,162.35 | 1,097.41 | 1,147.97 | +2.515% | 462,818 | +48.644% |
| 2026-02-04 | 1,200.00 | 1,214.42 | 1,075.36 | 1,119.81 | -7.451% | 625,942 | +52.382% |
| 2026-02-03 | 1,195.00 | 1,220.00 | 1,174.85 | 1,209.97 | +2.866% | 357,386 | +41.027% |
| 2026-02-02 | 1,142.78 | 1,178.43 | 1,138.06 | 1,176.26 | +2.991% | 329,691 | +45.069% |
| 2026-01-30 | 1,155.70 | 1,186.15 | 1,131.22 | 1,142.10 | -2.506% | 312,124 | +49.408% |
| 2026-01-29 | 1,180.19 | 1,200.33 | 1,145.00 | 1,171.46 | +0.206% | 306,140 | +45.664% |
| 2026-01-28 | 1,165.38 | 1,179.00 | 1,147.63 | 1,169.05 | +0.747% | 299,186 | +45.964% |
| 2026-01-27 | 1,138.85 | 1,167.99 | 1,123.48 | 1,160.38 | +2.912% | 268,204 | +47.054% |
| 2026-01-26 | 1,126.51 | 1,148.24 | 1,117.83 | 1,127.55 | +0.545% | 271,765 | +51.336% |
| 2026-01-23 | 1,131.70 | 1,136.90 | 1,105.39 | 1,121.44 | -0.907% | 271,899 | +52.161% |
| 2026-01-22 | 1,170.00 | 1,177.87 | 1,101.10 | 1,131.70 | -1.420% | 368,308 | +50.781% |
| 2026-01-21 | 1,141.12 | 1,158.35 | 1,115.00 | 1,148.00 | +1.168% | 414,855 | +48.640% |
| 2026-01-20 | 1,098.84 | 1,140.68 | 1,092.00 | 1,134.75 | +1.319% | 544,993 | +50.376% |
| 2026-01-16 | 1,107.00 | 1,147.03 | 1,103.06 | 1,119.98 | +2.653% | 507,535 | +52.359% |
| 2026-01-15 | 1,090.25 | 1,114.61 | 1,075.00 | 1,091.04 | +3.603% | 408,164 | +56.400% |
| 2026-01-14 | 1,065.04 | 1,079.27 | 1,024.12 | 1,053.10 | -1.867% | 403,999 | +62.035% |
| 2026-01-13 | 1,039.12 | 1,078.70 | 1,039.12 | 1,073.14 | +3.367% | 378,544 | +59.009% |
| 2026-01-12 | 1,010.00 | 1,046.00 | 1,000.00 | 1,038.18 | +2.748% | 528,260 | +64.364% |
| 2026-01-09 | 977.97 | 1,022.11 | 977.67 | 1,010.41 | +4.006% | 356,217 | +68.881% |
| 2026-01-08 | 1,035.12 | 1,040.00 | 959.80 | 971.49 | -6.147% | 540,154 | +75.647% |
| 2026-01-07 | 1,028.69 | 1,048.43 | 1,005.68 | 1,035.12 | +0.001% | 441,747 | +64.849% |
| 2026-01-06 | 1,024.73 | 1,035.11 | 952.74 | 1,035.11 | +0.271% | 648,393 | +64.851% |
| 2026-01-05 | 1,020.51 | 1,050.45 | 1,020.51 | 1,032.31 | +2.857% | 435,117 | +65.298% |
| 2026-01-02 | 938.40 | 1,004.96 | 938.40 | 1,003.64 | +7.538% | 395,856 | +70.020% |
| 2025-12-31 | 950.51 | 954.95 | 932.33 | 933.29 | -1.440% | 192,798 | +82.836% |
| 2025-12-30 | 950.67 | 958.06 | 944.23 | 946.93 | -0.393% | 216,190 | +80.202% |
| 2025-12-29 | 953.94 | 964.68 | 943.50 | 950.67 | -1.365% | 259,471 | +79.493% |
| 2025-12-26 | 961.66 | 967.08 | 953.30 | 963.83 | +0.601% | 170,536 | +77.043% |
| 2025-12-24 | 964.03 | 964.72 | 953.00 | 958.07 | -0.756% | 155,010 | +78.107% |
| 2025-12-23 | 948.33 | 970.00 | 946.23 | 965.37 | +1.533% | 327,851 | +76.760% |
| 2025-12-22 | 955.10 | 974.35 | 943.87 | 950.79 | +1.068% | 452,041 | +79.471% |
| 2025-12-19 | 929.05 | 952.84 | 922.05 | 940.74 | +2.417% | 8,010,017 | +81.388% |
| 2025-12-18 | 908.00 | 926.48 | 896.19 | 918.54 | +3.932% | 512,532 | +85.772% |
| 2025-12-17 | 970.30 | 976.62 | 878.59 | 883.79 | -8.747% | 800,096 | +93.076% |
| 2025-12-16 | 985.10 | 985.10 | 953.13 | 968.50 | +0.002% | 428,441 | +76.189% |
| 2025-12-15 | 962.86 | 986.20 | 961.40 | 968.48 | +0.055% | 400,289 | +76.193% |
| 2025-12-12 | 1,011.69 | 1,023.87 | 912.40 | 967.95 | -5.558% | 869,453 | +76.289% |
| 2025-12-11 | 1,016.39 | 1,025.40 | 975.05 | 1,024.92 | +0.349% | 438,865 | +66.490% |
| 2025-12-10 | 993.41 | 1,028.95 | 968.30 | 1,021.36 | +3.838% | 401,795 | +67.070% |
| 2025-12-09 | 983.90 | 997.83 | 978.00 | 983.61 | -0.593% | 345,201 | +73.482% |
| 2025-12-08 | 1,008.65 | 1,036.66 | 986.11 | 989.48 | -1.198% | 647,827 | +72.453% |
| 2025-12-05 | 1,008.08 | 1,014.78 | 977.17 | 1,001.48 | -0.316% | 381,358 | +70.387% |
| 2025-12-04 | 950.00 | 1,006.60 | 940.00 | 1,004.65 | +5.831% | 518,454 | +69.849% |
| 2025-12-03 | 935.00 | 953.49 | 910.05 | 949.30 | +1.445% | 300,466 | +79.752% |
| 2025-12-02 | 972.59 | 988.68 | 934.95 | 935.78 | -2.645% | 465,932 | +82.349% |
| 2025-12-01 | 961.01 | 964.95 | 946.50 | 961.20 | -1.611% | 402,502 | +77.527% |
| 2025-11-28 | 979.65 | 980.92 | 965.05 | 976.94 | +0.617% | 172,479 | +74.667% |
| 2025-11-26 | 962.00 | 982.92 | 960.27 | 970.95 | +1.453% | 342,429 | +75.744% |
| 2025-11-25 | 936.78 | 957.26 | 910.02 | 957.04 | +1.267% | 377,741 | +78.299% |
| 2025-11-24 | 923.89 | 958.83 | 910.09 | 945.07 | +5.703% | 3,206,195 | +80.557% |
| 2025-11-21 | 878.96 | 896.51 | 850.00 | 894.08 | +2.042% | 535,390 | +90.854% |
| 2025-11-20 | 954.86 | 975.56 | 869.88 | 876.19 | -5.837% | 650,447 | +94.751% |
| 2025-11-19 | 929.74 | 949.95 | 911.00 | 930.50 | +1.033% | 348,644 | +83.384% |
| 2025-11-18 | 901.44 | 936.91 | 895.78 | 920.99 | +0.127% | 353,835 | +85.278% |
| 2025-11-17 | 914.80 | 937.78 | 905.05 | 919.82 | +1.124% | 401,631 | +85.513% |
| 2025-11-14 | 861.50 | 931.38 | 841.66 | 909.60 | +1.346% | 589,449 | +87.598% |
| 2025-11-13 | 963.47 | 974.75 | 892.35 | 897.52 | -7.775% | 654,855 | +90.123% |
| 2025-11-12 | 961.69 | 981.00 | 957.79 | 973.18 | +1.954% | 309,918 | +75.342% |
| 2025-11-11 | 957.88 | 974.95 | 942.00 | 954.53 | -2.013% | 223,349 | +78.768% |
| 2025-11-10 | 978.11 | 994.00 | 965.05 | 974.14 | +1.976% | 279,905 | +75.169% |
| 2025-11-07 | 937.44 | 956.85 | 910.10 | 955.26 | -0.263% | 488,573 | +78.631% |
| 2025-11-06 | 986.34 | 992.01 | 948.01 | 957.78 | -3.037% | 305,494 | +78.161% |
| 2025-11-05 | 963.33 | 997.31 | 956.06 | 987.78 | +3.329% | 319,258 | +72.750% |
| 2025-11-04 | 956.99 | 967.38 | 925.05 | 955.96 | -2.221% | 398,049 | +78.500% |
| 2025-11-03 | 975.94 | 982.69 | 960.30 | 977.67 | +1.252% | 235,822 | +74.536% |
| 2025-10-31 | 969.30 | 987.20 | 951.18 | 965.58 | +0.237% | 313,447 | +76.722% |
| 2025-10-30 | 994.44 | 1,020.26 | 957.16 | 963.30 | -4.684% | 509,288 | +77.140% |
| 2025-10-29 | 990.99 | 1,019.73 | 990.99 | 1,010.64 | +3.025% | 383,332 | +68.843% |
| 2025-10-28 | 975.00 | 989.24 | 966.43 | 980.97 | +0.463% | 357,242 | +73.949% |
| 2025-10-27 | 998.76 | 1,007.67 | 965.75 | 976.45 | -0.531% | 484,950 | +74.754% |
| 2025-10-24 | 955.00 | 1,002.64 | 950.00 | 981.66 | +18.989% | 1,052,128 | +73.827% |
| 2025-10-23 | 791.36 | 836.32 | 791.36 | 825.00 | +4.335% | 652,993 | +106.835% |
| 2025-10-22 | 839.24 | 847.68 | 770.47 | 790.72 | -4.659% | 685,169 | +115.802% |
| 2025-10-21 | 832.12 | 835.00 | 812.09 | 829.36 | -0.883% | 331,685 | +105.748% |
| 2025-10-20 | 842.49 | 854.46 | 832.26 | 836.75 | +1.067% | 259,282 | +103.931% |
| 2025-10-17 | 827.98 | 841.90 | 810.00 | 827.92 | -1.295% | 388,740 | +106.106% |
| 2025-10-16 | 846.79 | 849.23 | 827.64 | 838.78 | +0.199% | 316,698 | +103.437% |
| 2025-10-15 | 850.00 | 850.59 | 827.18 | 837.11 | +0.627% | 480,719 | +103.843% |
| 2025-10-14 | 829.71 | 851.50 | 813.70 | 831.89 | -1.667% | 338,541 | +105.122% |
| 2025-10-13 | 843.86 | 861.77 | 832.40 | 845.99 | +3.666% | 240,298 | +101.703% |
| 2025-10-10 | 839.72 | 858.55 | 815.11 | 816.07 | -2.232% | 312,486 | +109.098% |
| 2025-10-09 | 844.62 | 846.89 | 821.55 | 834.70 | -1.174% | 240,653 | +104.432% |
| 2025-10-08 | 824.96 | 851.64 | 816.94 | 844.62 | +3.440% | 244,320 | +102.030% |
| 2025-10-07 | 832.85 | 836.88 | 796.00 | 816.53 | -1.077% | 349,423 | +108.981% |
| 2025-10-06 | 829.72 | 842.96 | 823.25 | 825.42 | +0.906% | 245,898 | +106.730% |
| 2025-10-03 | 838.10 | 840.78 | 816.00 | 818.01 | -1.797% | 285,378 | +108.603% |
| 2025-10-02 | 835.89 | 852.31 | 820.00 | 832.98 | -0.162% | 304,981 | +104.854% |
| 2025-10-01 | 813.07 | 843.80 | 811.75 | 834.33 | +1.109% | 296,665 | +104.522% |
| 2025-09-30 | 807.84 | 827.97 | 805.26 | 825.18 | +2.916% | 309,489 | +106.790% |
| 2025-09-29 | 814.59 | 823.50 | 799.42 | 801.80 | -0.318% | 300,314 | +112.820% |
| 2025-09-26 | 784.61 | 807.97 | 780.00 | 804.36 | +2.875% | 287,867 | +112.143% |
| 2025-09-25 | 776.29 | 789.67 | 757.00 | 781.88 | -1.210% | 469,681 | +118.242% |
| 2025-09-24 | 811.19 | 817.34 | 787.87 | 791.46 | -1.589% | 284,447 | +115.600% |
| 2025-09-23 | 818.43 | 825.00 | 795.05 | 804.24 | -2.115% | 333,074 | +112.174% |
| 2025-09-22 | 792.53 | 824.29 | 791.21 | 821.62 | +2.997% | 424,599 | +107.686% |
| 2025-09-19 | 798.90 | 802.63 | 782.86 | 797.71 | -0.209% | 685,944 | +113.911% |
| 2025-09-18 | 768.09 | 806.58 | 767.33 | 799.38 | +4.780% | 366,279 | +113.464% |
| 2025-09-17 | 781.10 | 782.70 | 757.88 | 762.91 | -1.836% | 533,169 | +123.669% |
| 2025-09-16 | 780.52 | 785.23 | 768.92 | 777.18 | -0.623% | 406,094 | +119.562% |
| 2025-09-15 | 758.00 | 782.46 | 755.00 | 782.05 | +3.763% | 397,385 | +118.194% |
| 2025-09-12 | 762.48 | 770.18 | 751.85 | 753.69 | -1.467% | 301,670 | +126.405% |
| 2025-09-11 | 763.68 | 772.22 | 755.00 | 764.91 | +1.703% | 559,842 | +123.084% |
| 2025-09-10 | 726.79 | 757.12 | 721.87 | 752.10 | +6.000% | 616,802 | +126.883% |
| 2025-09-09 | 717.15 | 717.50 | 698.06 | 709.53 | -0.886% | 311,850 | +140.496% |
| 2025-09-08 | 712.00 | 718.39 | 703.75 | 715.87 | +1.354% | 337,916 | +138.366% |
| 2025-09-05 | 721.34 | 727.00 | 682.00 | 706.31 | -2.437% | 523,759 | +141.592% |
| 2025-09-04 | 706.95 | 724.59 | 701.88 | 723.95 | +3.320% | 343,835 | +135.706% |
| 2025-09-03 | 701.19 | 705.92 | 696.39 | 700.69 | +0.298% | 320,666 | +143.530% |
| 2025-09-02 | 687.00 | 700.23 | 670.19 | 698.61 | -0.678% | 363,101 | +144.255% |
| 2025-08-29 | 729.06 | 729.06 | 691.45 | 703.38 | -3.648% | 375,267 | +142.599% |
| 2025-08-28 | 713.97 | 732.79 | 710.07 | 730.01 | +2.843% | 366,394 | +133.749% |
| 2025-08-27 | 704.50 | 717.24 | 703.00 | 709.83 | +0.345% | 388,109 | +140.394% |
| 2025-08-26 | 692.53 | 709.00 | 691.26 | 707.39 | +2.345% | 430,206 | +141.223% |
| 2025-08-25 | 690.97 | 700.00 | 684.36 | 691.18 | +0.247% | 219,063 | +146.881% |
| 2025-08-22 | 695.96 | 716.89 | 688.40 | 689.48 | -0.651% | 526,212 | +147.489% |
| 2025-08-21 | 679.78 | 695.17 | 678.40 | 694.00 | +1.897% | 311,834 | +145.878% |
| 2025-08-20 | 674.67 | 685.07 | 655.96 | 681.08 | -0.417% | 418,878 | +150.542% |
| 2025-08-19 | 692.82 | 694.39 | 681.58 | 683.93 | -1.700% | 372,522 | +149.498% |
| 2025-08-18 | 680.86 | 695.76 | 678.40 | 695.76 | +2.188% | 266,828 | +145.256% |
| 2025-08-15 | 689.32 | 702.00 | 671.70 | 680.86 | -1.305% | 408,945 | +150.623% |
| 2025-08-14 | 693.31 | 708.22 | 688.25 | 689.86 | -1.743% | 432,748 | +147.353% |
| 2025-08-13 | 725.21 | 733.25 | 682.66 | 702.10 | -2.297% | 662,209 | +143.041% |
| 2025-08-12 | 696.81 | 720.00 | 689.33 | 718.61 | +3.649% | 379,798 | +137.457% |
| 2025-08-11 | 694.06 | 695.30 | 687.40 | 693.31 | +0.224% | 251,884 | +146.122% |
| 2025-08-08 | 699.51 | 708.73 | 684.07 | 691.76 | -0.384% | 376,166 | +146.674% |
| 2025-08-07 | 697.77 | 700.00 | 685.00 | 694.43 | +0.576% | 256,878 | +145.725% |
| 2025-08-06 | 691.45 | 694.68 | 680.28 | 690.45 | -0.145% | 301,794 | +147.142% |
| 2025-08-05 | 705.00 | 711.00 | 682.50 | 691.45 | -1.103% | 354,064 | +146.784% |
| 2025-08-04 | 706.72 | 706.72 | 684.69 | 699.16 | +0.555% | 412,788 | +144.063% |
| 2025-08-01 | 681.23 | 705.95 | 667.01 | 695.30 | -1.137% | 552,425 | +145.418% |
| 2025-07-31 | 711.12 | 718.40 | 698.42 | 703.30 | +0.047% | 686,604 | +142.626% |
| 2025-07-30 | 693.95 | 705.08 | 687.60 | 702.97 | +2.225% | 433,747 | +142.740% |
| 2025-07-29 | 698.35 | 708.57 | 683.00 | 687.67 | -0.765% | 469,503 | +148.141% |
| 2025-07-28 | 697.00 | 709.40 | 677.62 | 692.97 | +0.614% | 736,593 | +146.243% |
| 2025-07-25 | 665.30 | 699.39 | 648.23 | 688.74 | +22.371% | 1,254,317 | +147.755% |
| 2025-07-24 | 551.75 | 565.02 | 543.25 | 562.83 | +2.723% | 511,007 | +203.180% |
| 2025-07-23 | 538.73 | 554.96 | 538.26 | 547.91 | +2.964% | 340,745 | +211.436% |
| 2025-07-22 | 544.25 | 544.25 | 513.99 | 532.14 | -2.351% | 385,702 | +220.666% |
| 2025-07-21 | 553.37 | 556.18 | 543.48 | 544.95 | -1.666% | 205,246 | +213.128% |
| 2025-07-18 | 552.84 | 559.36 | 547.99 | 554.18 | +0.668% | 227,173 | +207.913% |
| 2025-07-17 | 549.27 | 555.25 | 544.44 | 550.50 | +0.708% | 326,423 | +209.971% |
| 2025-07-16 | 541.75 | 549.83 | 535.62 | 546.63 | +1.412% | 303,210 | +212.165% |
| 2025-07-15 | 550.31 | 550.31 | 535.00 | 539.02 | -0.724% | 241,739 | +216.573% |
| 2025-07-14 | 539.50 | 549.20 | 534.48 | 542.95 | +0.639% | 316,756 | +214.281% |
| 2025-07-11 | 532.60 | 543.03 | 530.02 | 539.50 | +1.073% | 263,895 | +216.291% |
| 2025-07-10 | 535.00 | 539.46 | 517.03 | 533.77 | -0.234% | 359,088 | +219.686% |
| 2025-07-09 | 535.67 | 541.26 | 529.24 | 535.02 | +1.441% | 407,367 | +218.939% |
| 2025-07-08 | 540.90 | 544.00 | 519.99 | 527.42 | -2.597% | 382,595 | +223.535% |
| 2025-07-07 | 541.25 | 549.22 | 536.18 | 541.48 | +0.092% | 280,769 | +215.134% |
| 2025-07-03 | 529.07 | 543.74 | 529.07 | 540.98 | +2.091% | 162,349 | +215.426% |
| 2025-07-02 | 518.74 | 531.48 | 517.58 | 529.90 | +1.580% | 284,108 | +222.021% |
| 2025-07-01 | 531.33 | 536.12 | 510.00 | 521.66 | -2.713% | 365,873 | +227.108% |
| 2025-06-30 | 535.10 | 541.54 | 530.66 | 536.21 | +0.226% | 424,600 | +218.232% |
| 2025-06-27 | 520.42 | 536.44 | 517.28 | 535.00 | +3.666% | 503,137 | +218.951% |
| 2025-06-26 | 513.77 | 517.91 | 512.18 | 516.08 | +1.671% | 246,458 | +230.644% |
| 2025-06-25 | 516.96 | 520.23 | 507.57 | 507.60 | -1.114% | 222,816 | +236.168% |
| 2025-06-24 | 509.28 | 516.28 | 504.75 | 513.32 | +2.056% | 317,192 | +232.422% |
| 2025-06-23 | 497.57 | 504.16 | 489.98 | 502.98 | +0.592% | 291,786 | +239.256% |
| 2025-06-20 | 500.57 | 503.47 | 491.50 | 500.02 | +0.200% | 770,925 | +241.264% |
| 2025-06-18 | 495.25 | 508.71 | 495.25 | 499.02 | +0.737% | 465,409 | +241.948% |
| 2025-06-17 | 496.21 | 504.30 | 493.11 | 495.37 | -1.106% | 356,775 | +244.468% |
| 2025-06-16 | 497.89 | 511.09 | 497.14 | 500.91 | +1.662% | 258,761 | +240.658% |
| 2025-06-13 | 495.83 | 499.40 | 489.54 | 492.72 | -1.702% | 335,648 | +246.320% |
| 2025-06-12 | 491.75 | 501.64 | 491.75 | 501.25 | +0.916% | 188,086 | +240.427% |
| 2025-06-11 | 490.50 | 499.77 | 486.73 | 496.70 | +1.843% | 244,711 | +243.545% |
| 2025-06-10 | 501.29 | 502.49 | 469.16 | 487.71 | -2.717% | 506,501 | +249.878% |
| 2025-06-09 | 509.14 | 509.91 | 497.22 | 501.33 | -1.800% | 502,863 | +240.373% |
| 2025-06-06 | 505.67 | 511.28 | 500.17 | 510.52 | +2.282% | 340,977 | +234.245% |
| 2025-06-05 | 501.00 | 504.49 | 491.81 | 499.13 | +0.100% | 248,839 | +241.873% |
| 2025-06-04 | 495.89 | 502.70 | 493.58 | 498.63 | +0.372% | 271,282 | +242.216% |
| 2025-06-03 | 480.31 | 498.86 | 480.31 | 496.78 | +4.129% | 426,308 | +243.490% |
| 2025-06-02 | 474.80 | 478.21 | 465.05 | 477.08 | -0.240% | 325,238 | +257.674% |
| 2025-05-30 | 478.00 | 480.67 | 466.89 | 478.23 | -0.125% | 322,393 | +256.814% |
| 2025-05-29 | 482.55 | 487.16 | 470.68 | 478.83 | +0.400% | 255,050 | +256.367% |
| 2025-05-28 | 486.52 | 488.13 | 474.22 | 476.92 | -1.747% | 431,196 | +257.794% |
| 2025-05-27 | 483.43 | 490.36 | 473.58 | 485.40 | +2.948% | 462,589 | +251.543% |
| 2025-05-23 | 452.68 | 475.00 | 452.65 | 471.50 | +2.003% | 261,780 | +261.907% |
| 2025-05-22 | 461.47 | 468.01 | 452.04 | 462.24 | -0.647% | 306,398 | +269.157% |
| 2025-05-21 | 465.13 | 476.72 | 462.43 | 465.25 | -1.549% | 243,802 | +266.768% |
| 2025-05-20 | 467.98 | 475.67 | 467.98 | 472.57 | +0.495% | 287,855 | +261.087% |
| 2025-05-19 | 462.45 | 471.68 | 461.33 | 470.24 | -0.367% | 241,820 | +262.876% |
| 2025-05-16 | 466.91 | 472.97 | 461.71 | 471.97 | +1.856% | 316,405 | +261.546% |
| 2025-05-15 | 464.00 | 470.01 | 460.94 | 463.37 | -0.886% | 445,480 | +268.256% |
| 2025-05-14 | 474.36 | 475.00 | 465.29 | 467.51 | +0.490% | 527,783 | +264.995% |
| 2025-05-13 | 455.41 | 471.74 | 453.44 | 465.23 | +2.959% | 557,902 | +266.784% |
| 2025-05-12 | 455.85 | 458.85 | 446.77 | 451.86 | +3.905% | 246,487 | +277.637% |
| 2025-05-09 | 441.70 | 443.21 | 430.79 | 434.88 | -0.972% | 286,289 | +292.382% |
| 2025-05-08 | 439.11 | 449.57 | 435.27 | 439.15 | +1.617% | 369,073 | +288.567% |
| 2025-05-07 | 428.97 | 433.67 | 422.53 | 432.16 | +0.744% | 336,096 | +294.851% |
| 2025-05-06 | 430.47 | 435.27 | 426.96 | 428.97 | -1.452% | 213,430 | +297.788% |
| 2025-05-05 | 428.56 | 438.40 | 428.56 | 435.29 | +0.738% | 318,049 | +292.012% |
| 2025-05-02 | 420.88 | 439.33 | 420.88 | 432.10 | +3.361% | 444,577 | +294.906% |
| 2025-05-01 | 410.31 | 429.35 | 408.96 | 418.05 | +5.157% | 640,263 | +308.178% |
| 2025-04-30 | 382.07 | 397.92 | 380.00 | 397.55 | +0.003% | 416,064 | +329.227% |
| 2025-04-29 | 394.31 | 398.74 | 388.09 | 397.54 | +0.796% | 449,348 | +329.237% |
| 2025-04-28 | 395.08 | 404.78 | 386.46 | 394.40 | -0.762% | 529,587 | +332.655% |
| 2025-04-25 | 385.00 | 412.50 | 384.00 | 397.43 | +5.640% | 1,315,739 | +329.356% |
| 2025-04-24 | 355.00 | 378.91 | 355.00 | 376.21 | +5.766% | 481,508 | +353.574% |
| 2025-04-23 | 365.74 | 372.72 | 353.58 | 355.70 | +4.516% | 361,087 | +379.727% |
| 2025-04-22 | 334.00 | 345.20 | 333.60 | 340.33 | +3.705% | 409,793 | +401.393% |
| 2025-04-21 | 345.09 | 350.02 | 321.94 | 328.17 | 0.000% | 351,815 | +419.971% |