Dark

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:55 PM EDT

1655.21USD-1.060%(-17.73)370,016

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:20:30 AM EDT

1697.10USD+1.444%(+24.16)127

After-hours

Aug 21, 2026 4:35:30 PM EDT

1660.00USD+0.289%(+4.79)15

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	1,690.0000	1,711.3039	1,633.7900	1,655.6100	-1.036%	370,016	0.000%
2026-08-20	1,679.1700	1,707.4100	1,656.1471	1,672.9400	-1.363%	360,074	-1.036%
2026-08-19	1,750.8700	1,750.8700	1,631.4950	1,696.0600	-2.474%	434,502	-2.385%
2026-08-18	1,806.1600	1,815.0700	1,720.7700	1,739.0800	-7.554%	476,098	-4.800%
2026-08-17	1,796.0000	1,883.7000	1,791.7250	1,881.1800	+6.038%	451,503	-11.991%
2026-08-14	1,732.0000	1,797.0000	1,725.0000	1,774.0600	+2.687%	375,343	-6.677%
2026-08-13	1,743.2100	1,759.1605	1,710.0200	1,727.6400	-0.643%	309,458	-4.169%
2026-08-12	1,770.0000	1,792.6200	1,736.6900	1,738.8200	+3.008%	316,004	-4.785%
2026-08-11	1,700.0000	1,725.1000	1,684.0500	1,688.0500	+0.789%	394,429	-1.922%
2026-08-10	1,707.8900	1,726.0000	1,672.7900	1,674.8400	-1.163%	271,975	-1.148%
2026-08-07	1,760.7500	1,768.9994	1,659.2750	1,694.5500	-1.112%	341,242	-2.298%
2026-08-06	1,721.1100	1,773.2400	1,700.7800	1,713.6000	-1.347%	391,812	-3.384%
2026-08-05	1,760.9700	1,810.9900	1,735.2800	1,737.0000	-2.188%	441,313	-4.686%
2026-08-04	1,809.9150	1,824.5600	1,730.0000	1,775.8600	+0.277%	553,650	-6.771%
2026-08-03	1,674.3200	1,776.2900	1,657.0000	1,770.9600	+2.386%	391,578	-6.513%
2026-07-31	1,777.6000	1,803.3500	1,718.5850	1,729.6900	+1.876%	392,510	-4.283%
2026-07-30	1,689.1000	1,724.3200	1,650.8300	1,697.8400	+11.703%	695,122	-2.487%
2026-07-29	1,608.0000	1,644.0800	1,491.2400	1,519.9600	-6.540%	771,376	+8.925%
2026-07-28	1,665.2000	1,674.0000	1,533.4100	1,626.3200	-6.016%	672,299	+1.801%
2026-07-27	1,735.4500	1,802.0000	1,655.2600	1,730.4200	-0.183%	632,727	-4.323%
2026-07-24	1,821.3330	1,849.9900	1,701.0600	1,733.6000	-5.327%	737,720	-4.499%
2026-07-23	1,793.7750	1,879.9900	1,793.7750	1,831.1500	+2.238%	729,295	-9.586%
2026-07-22	1,717.0000	1,806.1600	1,712.0000	1,791.0600	+0.990%	399,453	-7.563%
2026-07-21	1,784.9500	1,799.9900	1,736.7000	1,773.5100	+3.582%	326,092	-6.648%
2026-07-20	1,700.0100	1,734.3800	1,685.0000	1,712.1800	+2.277%	487,480	-3.304%
2026-07-17	1,576.0700	1,685.3000	1,556.3500	1,674.0600	-0.389%	1,204,819	-1.102%
2026-07-16	1,682.5000	1,706.6950	1,650.0100	1,680.6000	-3.230%	408,839	-1.487%
2026-07-15	1,788.4900	1,788.5900	1,678.0300	1,736.7000	-2.163%	385,566	-4.669%
2026-07-14	1,785.0000	1,824.9800	1,743.4400	1,775.1000	+2.487%	284,622	-6.731%
2026-07-13	1,722.0050	1,751.4400	1,695.0000	1,732.0300	-1.370%	318,095	-4.412%
2026-07-10	1,748.9900	1,769.4000	1,722.5700	1,756.0900	-1.422%	368,614	-5.722%
2026-07-09	1,756.0550	1,814.7150	1,756.0550	1,781.4200	+5.726%	550,246	-7.062%
2026-07-08	1,650.0000	1,697.0000	1,628.2300	1,684.9400	+0.089%	452,340	-1.741%
2026-07-07	1,747.6500	1,747.6500	1,621.0100	1,683.4400	-6.112%	564,402	-1.653%
2026-07-06	1,772.2100	1,831.6323	1,766.1300	1,793.0300	+2.971%	340,606	-7.664%
2026-07-02	1,876.9950	1,886.4200	1,712.5100	1,741.3000	-6.640%	645,023	-4.921%
2026-07-01	1,935.5750	1,935.5750	1,853.0100	1,865.1500	-5.893%	438,375	-11.234%
2026-06-30	1,949.0000	1,998.8100	1,925.0100	1,981.9500	+1.707%	376,810	-16.466%
2026-06-29	1,879.3900	1,965.8000	1,849.9900	1,948.6900	+5.094%	593,820	-15.040%
2026-06-26	1,957.0400	1,957.1300	1,848.0000	1,854.2300	-8.096%	1,414,021	-10.712%
2026-06-25	2,011.3200	2,039.5638	1,972.0000	2,017.5700	+3.228%	401,473	-17.940%
2026-06-24	1,921.3000	1,999.9799	1,891.0200	1,954.4700	+2.432%	381,671	-15.291%
2026-06-23	1,940.0000	1,990.6200	1,888.0100	1,908.0700	-7.667%	674,602	-13.231%
2026-06-22	2,011.3400	2,072.3100	1,994.1700	2,066.5100	+5.037%	638,359	-19.884%
2026-06-18	1,990.0500	2,004.9900	1,935.0000	1,967.4100	+1.845%	724,274	-15.848%
2026-06-17	1,946.4000	1,977.4800	1,924.7250	1,931.7700	+0.932%	513,287	-14.296%
2026-06-16	1,959.3400	1,998.0000	1,913.9400	1,913.9400	-1.951%	458,560	-13.497%
2026-06-15	1,964.0000	1,993.6950	1,932.5600	1,952.0200	+3.963%	381,150	-15.185%
2026-06-12	1,849.2200	1,912.8700	1,845.1900	1,877.6100	+1.855%	451,834	-11.824%
2026-06-11	1,731.0000	1,850.9999	1,720.5000	1,843.4200	+7.208%	500,973	-10.188%
2026-06-10	1,819.5000	1,838.2600	1,705.0000	1,719.4800	-6.119%	532,653	-3.714%
2026-06-09	1,876.4900	1,907.4100	1,737.2400	1,831.5600	-1.105%	554,378	-9.607%
2026-06-08	1,886.8000	1,889.5412	1,796.1000	1,852.0300	+0.439%	354,299	-10.606%
2026-06-05	1,868.0100	1,926.8410	1,825.2300	1,843.9400	-3.693%	365,943	-10.213%
2026-06-04	1,816.1000	1,932.6000	1,792.0000	1,914.6500	+3.492%	477,131	-13.529%
2026-06-03	1,884.5000	1,972.6800	1,850.0000	1,850.0400	-1.764%	514,209	-10.510%
2026-06-02	1,812.4500	1,895.1300	1,812.4500	1,883.2600	+5.335%	479,770	-12.088%
2026-06-01	1,765.7500	1,826.9900	1,750.0000	1,787.8800	-2.206%	476,670	-7.398%
2026-05-29	1,859.0550	1,865.7300	1,794.1601	1,828.2100	-1.452%	875,350	-9.441%
2026-05-28	1,866.9200	1,880.4900	1,810.5710	1,855.1500	-0.639%	345,231	-10.756%
2026-05-27	1,891.0200	1,916.6800	1,826.2100	1,867.0900	-0.874%	317,503	-11.327%
2026-05-26	1,877.3850	1,921.5900	1,866.2500	1,883.5600	+3.025%	316,834	-12.102%
2026-05-22	1,856.2400	1,860.3600	1,783.2100	1,828.2500	-0.386%	250,266	-9.443%
2026-05-21	1,836.6800	1,874.1800	1,820.0000	1,835.3300	-0.010%	276,341	-9.792%
2026-05-20	1,865.0000	1,891.2000	1,828.5950	1,835.5100	+0.548%	419,321	-9.801%
2026-05-19	1,783.1100	1,872.8400	1,755.6100	1,825.5000	-1.560%	514,645	-9.306%
2026-05-18	1,987.1400	1,987.1400	1,833.8900	1,854.4300	-6.941%	582,066	-10.721%
2026-05-15	1,979.1300	1,998.9800	1,925.0000	1,992.7400	-2.430%	570,747	-16.918%
2026-05-14	2,036.0000	2,073.9883	2,015.0000	2,042.3600	+0.380%	226,034	-18.936%
2026-05-13	2,039.0400	2,050.0000	1,960.0000	2,034.6300	+0.909%	313,585	-18.628%
2026-05-12	1,991.1750	2,027.7000	1,941.3600	2,016.3100	-0.820%	382,004	-17.889%
2026-05-11	1,955.0000	2,045.1400	1,942.6574	2,032.9800	+4.129%	377,377	-18.562%
2026-05-08	1,980.0000	1,980.0000	1,921.6600	1,952.3700	+0.533%	265,956	-15.200%
2026-05-07	2,002.0000	2,002.0000	1,902.0900	1,942.0200	-3.454%	506,150	-14.748%
2026-05-06	1,995.7200	2,018.0499	1,916.7500	2,011.4900	+2.249%	432,669	-17.692%
2026-05-05	1,951.5000	2,003.6500	1,938.0001	1,967.2400	+3.979%	449,077	-15.841%
2026-05-04	1,867.5000	1,905.5800	1,857.9600	1,891.9500	+1.335%	382,602	-12.492%
2026-05-01	1,852.0100	1,877.3450	1,817.4300	1,867.0200	+1.455%	316,635	-11.323%
2026-04-30	1,749.1250	1,855.4250	1,749.1250	1,840.2500	+6.734%	573,115	-10.033%
2026-04-29	1,720.2000	1,756.3500	1,713.2100	1,724.1400	+0.287%	353,946	-3.975%
2026-04-28	1,740.0000	1,775.4933	1,680.5100	1,719.2100	-4.171%	386,869	-3.699%
2026-04-27	1,744.6000	1,804.9998	1,685.0000	1,794.0400	+3.935%	492,355	-7.716%
2026-04-24	1,774.1400	1,829.6600	1,676.7601	1,726.1200	-2.694%	834,863	-4.085%
2026-04-23	1,731.7500	1,798.9600	1,731.7500	1,773.9100	+2.866%	604,874	-6.669%
2026-04-22	1,715.0000	1,730.2600	1,677.0900	1,724.4900	+3.006%	368,628	-3.994%
2026-04-21	1,705.2900	1,719.0000	1,661.9100	1,674.1600	-0.353%	364,004	-1.108%
2026-04-20	1,646.3300	1,685.0000	1,635.2000	1,680.0900	+1.795%	256,867	-1.457%
2026-04-17	1,623.2100	1,654.2900	1,605.0000	1,650.4700	+2.771%	435,071	+0.311%
2026-04-16	1,655.2000	1,655.2000	1,584.2700	1,605.9700	-2.607%	287,110	+3.091%
2026-04-15	1,642.9000	1,659.3912	1,598.4700	1,648.9600	-0.092%	333,873	+0.403%
2026-04-14	1,645.0000	1,671.9500	1,617.0100	1,650.4800	+1.393%	375,189	+0.311%
2026-04-13	1,582.8700	1,635.5800	1,582.8700	1,627.8100	+2.195%	426,406	+1.708%
2026-04-10	1,592.4500	1,614.0000	1,567.0000	1,592.8400	+1.168%	241,351	+3.941%
2026-04-09	1,531.5100	1,601.8999	1,531.5100	1,574.4500	+3.232%	363,771	+5.155%
2026-04-08	1,510.0000	1,547.5300	1,501.3200	1,525.1600	+7.036%	435,406	+8.553%
2026-04-07	1,433.6700	1,447.8000	1,400.0000	1,424.9100	-0.640%	231,418	+16.190%
2026-04-06	1,417.1900	1,435.8399	1,394.9840	1,434.0900	+1.193%	233,386	+15.447%
2026-04-02	1,378.0300	1,464.5900	1,368.0000	1,417.1900	-0.793%	283,465	+16.823%
2026-04-01	1,393.7500	1,465.4400	1,393.7500	1,428.5200	+3.592%	426,447	+15.897%
2026-03-31	1,299.5200	1,381.0200	1,298.3400	1,378.9900	+8.311%	450,862	+20.060%
2026-03-30	1,385.3300	1,398.8700	1,255.0000	1,273.1800	-6.848%	559,634	+30.037%
2026-03-27	1,366.2000	1,390.0000	1,346.7000	1,366.7700	+0.597%	296,520	+21.133%
2026-03-26	1,446.5500	1,455.8399	1,346.0000	1,358.6600	-7.614%	420,960	+21.856%
2026-03-25	1,479.1500	1,495.4600	1,461.5200	1,470.6400	+0.624%	279,974	+12.578%
2026-03-24	1,412.0700	1,472.4200	1,387.5701	1,461.5200	+3.783%	572,360	+13.280%
2026-03-23	1,367.5400	1,456.0000	1,358.8600	1,408.2500	+3.796%	574,242	+17.565%
2026-03-20	1,425.4200	1,450.0500	1,346.0700	1,356.7500	-6.081%	933,428	+22.028%
2026-03-19	1,384.6000	1,463.1660	1,371.1500	1,444.6000	+1.518%	415,640	+14.607%
2026-03-18	1,438.7100	1,462.0000	1,422.9200	1,423.0000	-0.102%	425,406	+16.346%
2026-03-17	1,410.1000	1,432.7900	1,397.0200	1,424.4600	+0.733%	238,672	+16.227%
2026-03-16	1,392.0500	1,421.0800	1,391.0700	1,414.1000	+3.571%	289,034	+17.079%
2026-03-13	1,396.0200	1,418.0000	1,358.0000	1,365.3400	-0.613%	280,197	+21.260%
2026-03-12	1,390.8400	1,405.8599	1,353.8200	1,373.7600	-2.385%	301,535	+20.517%
2026-03-11	1,384.4200	1,436.0700	1,362.0100	1,407.3200	+1.713%	319,160	+17.643%
2026-03-10	1,384.9900	1,409.9900	1,372.4000	1,383.6200	+0.818%	390,099	+19.658%
2026-03-09	1,246.7400	1,373.6500	1,225.2400	1,372.4000	+7.298%	600,531	+20.636%
2026-03-06	1,290.0000	1,327.6800	1,270.6900	1,279.0600	-5.130%	557,235	+29.440%
2026-03-05	1,408.8500	1,415.9900	1,287.9100	1,348.2200	-5.744%	554,172	+22.800%
2026-03-04	1,407.6100	1,441.0000	1,380.2200	1,430.3800	+2.819%	390,634	+15.746%
2026-03-03	1,412.0000	1,412.0000	1,344.0300	1,391.1600	-3.273%	614,997	+19.009%
2026-03-02	1,405.5200	1,439.1200	1,389.5400	1,438.2400	+0.621%	388,366	+15.114%
2026-02-27	1,418.7100	1,441.6200	1,395.8400	1,429.3700	-0.616%	489,526	+15.828%
2026-02-26	1,453.2900	1,457.7550	1,377.6000	1,438.2300	-0.853%	454,738	+15.114%
2026-02-25	1,468.0000	1,500.0000	1,442.5101	1,450.6000	-1.224%	406,210	+14.133%
2026-02-24	1,410.1700	1,480.9700	1,375.0000	1,468.5800	+3.892%	507,477	+12.735%
2026-02-23	1,463.0000	1,465.4900	1,387.5400	1,413.5700	-3.328%	734,887	+17.123%
2026-02-20	1,414.5100	1,476.9400	1,390.0000	1,462.2300	+6.459%	923,639	+13.225%
2026-02-19	1,322.9000	1,377.5000	1,302.0000	1,373.5200	+4.096%	696,512	+20.538%
2026-02-18	1,344.0400	1,372.0000	1,314.2200	1,319.4700	-1.366%	458,518	+25.475%
2026-02-17	1,317.8900	1,364.8800	1,307.6450	1,337.7500	-0.015%	425,277	+23.761%
2026-02-13	1,313.0000	1,355.0000	1,276.8700	1,337.9500	+2.918%	297,775	+23.742%
2026-02-12	1,346.2500	1,399.0000	1,298.9700	1,300.0200	-2.886%	505,778	+27.353%
2026-02-11	1,314.3000	1,364.9499	1,306.7800	1,338.6500	+5.436%	461,774	+23.678%
2026-02-10	1,280.1200	1,295.0000	1,250.0001	1,269.6300	-1.092%	308,593	+30.401%
2026-02-09	1,228.8500	1,299.9400	1,219.0500	1,283.6500	+4.340%	356,264	+28.977%
2026-02-06	1,175.0000	1,230.4900	1,175.0000	1,230.2600	+7.168%	279,125	+34.574%
2026-02-05	1,119.8000	1,162.3450	1,097.4100	1,147.9700	+2.515%	462,818	+44.221%
2026-02-04	1,200.0000	1,214.4200	1,075.3619	1,119.8100	-7.451%	625,942	+47.847%
2026-02-03	1,195.0000	1,220.0000	1,174.8500	1,209.9700	+2.866%	357,386	+36.831%
2026-02-02	1,142.7800	1,178.4300	1,138.0600	1,176.2600	+2.991%	329,691	+40.752%
2026-01-30	1,155.7000	1,186.1500	1,131.2200	1,142.1000	-2.506%	312,124	+44.962%
2026-01-29	1,180.1900	1,200.3250	1,145.0000	1,171.4600	+0.206%	306,140	+41.329%
2026-01-28	1,165.3800	1,179.0000	1,147.6301	1,169.0500	+0.747%	299,186	+41.620%
2026-01-27	1,138.8500	1,167.9900	1,123.4800	1,160.3800	+2.912%	268,204	+42.678%
2026-01-26	1,126.5100	1,148.2400	1,117.8300	1,127.5500	+0.545%	271,765	+46.833%
2026-01-23	1,131.7000	1,136.9000	1,105.3900	1,121.4400	-0.907%	271,899	+47.633%
2026-01-22	1,170.0000	1,177.8700	1,101.1000	1,131.7000	-1.420%	368,308	+46.294%
2026-01-21	1,141.1200	1,158.3516	1,115.0000	1,148.0000	+1.168%	414,855	+44.217%
2026-01-20	1,098.8400	1,140.6800	1,092.0000	1,134.7500	+1.319%	544,993	+45.901%
2026-01-16	1,107.0000	1,147.0300	1,103.0550	1,119.9800	+2.653%	507,535	+47.825%
2026-01-15	1,090.2500	1,114.6100	1,075.0000	1,091.0400	+3.603%	408,164	+51.746%
2026-01-14	1,065.0400	1,079.2683	1,024.1210	1,053.1000	-1.867%	403,999	+57.213%
2026-01-13	1,039.1200	1,078.7000	1,039.1200	1,073.1400	+3.367%	378,544	+54.277%
2026-01-12	1,010.0000	1,046.0000	1,000.0000	1,038.1800	+2.748%	528,260	+59.472%
2026-01-09	977.9700	1,022.1100	977.6725	1,010.4100	+4.006%	356,217	+63.855%
2026-01-08	1,035.1200	1,040.0000	959.8000	971.4900	-6.147%	540,154	+70.420%
2026-01-07	1,028.6900	1,048.4300	1,005.6800	1,035.1200	+0.001%	441,747	+59.944%
2026-01-06	1,024.7300	1,035.1100	952.7390	1,035.1100	+0.271%	648,393	+59.945%
2026-01-05	1,020.5100	1,050.4500	1,020.5100	1,032.3100	+2.857%	435,117	+60.379%
2026-01-02	938.4000	1,004.9600	938.4000	1,003.6400	+7.538%	395,856	+64.961%
2025-12-31	950.5100	954.9499	932.3300	933.2900	-1.440%	192,798	+77.395%
2025-12-30	950.6700	958.0600	944.2300	946.9300	-0.393%	216,190	+74.840%
2025-12-29	953.9400	964.6800	943.5000	950.6700	-1.365%	259,471	+74.152%
2025-12-26	961.6600	967.0800	953.3000	963.8300	+0.601%	170,536	+71.774%
2025-12-24	964.0300	964.7199	953.0000	958.0700	-0.756%	155,010	+72.807%
2025-12-23	948.3300	970.0000	946.2300	965.3700	+1.533%	327,851	+71.500%
2025-12-22	955.1000	974.3450	943.8700	950.7900	+1.068%	452,041	+74.130%
2025-12-19	929.0500	952.8390	922.0500	940.7400	+2.417%	8,010,017	+75.990%
2025-12-18	908.0000	926.4750	896.1900	918.5400	+3.932%	512,532	+80.244%
2025-12-17	970.3000	976.6200	878.5900	883.7900	-8.747%	800,096	+87.331%
2025-12-16	985.1000	985.1000	953.1350	968.5000	+0.002%	428,441	+70.946%
2025-12-15	962.8600	986.2000	961.4000	968.4800	+0.055%	400,289	+70.949%
2025-12-12	1,011.6900	1,023.8700	912.4000	967.9500	-5.558%	869,453	+71.043%
2025-12-11	1,016.3950	1,025.4000	975.0500	1,024.9200	+0.349%	438,865	+61.536%
2025-12-10	993.4100	1,028.9500	968.3000	1,021.3600	+3.838%	401,795	+62.099%
2025-12-09	983.9000	997.8300	978.0000	983.6100	-0.593%	345,201	+68.320%
2025-12-08	1,008.6500	1,036.6650	986.1100	989.4800	-1.198%	647,827	+67.321%
2025-12-05	1,008.0800	1,014.7800	977.1742	1,001.4800	-0.316%	381,358	+65.316%
2025-12-04	950.0000	1,006.6000	940.0000	1,004.6500	+5.831%	518,454	+64.795%
2025-12-03	935.0000	953.4900	910.0500	949.3000	+1.445%	300,466	+74.403%
2025-12-02	972.5900	988.6800	934.9500	935.7800	-2.645%	465,932	+76.923%
2025-12-01	961.0100	964.9500	946.5000	961.2000	-1.611%	402,502	+72.244%
2025-11-28	979.6500	980.9200	965.0500	976.9400	+0.617%	172,479	+69.469%
2025-11-26	962.0000	982.9200	960.2700	970.9500	+1.453%	342,429	+70.514%
2025-11-25	936.7800	957.2600	910.0167	957.0400	+1.267%	377,741	+72.993%
2025-11-24	923.8900	958.8300	910.0900	945.0700	+5.703%	3,206,195	+75.184%
2025-11-21	878.9600	896.5150	850.0000	894.0800	+2.042%	535,390	+85.175%
2025-11-20	954.8600	975.5600	869.8800	876.1900	-5.837%	650,447	+88.956%
2025-11-19	929.7400	949.9500	911.0001	930.5000	+1.033%	348,644	+77.927%
2025-11-18	901.4400	936.9100	895.7800	920.9900	+0.127%	353,835	+79.764%
2025-11-17	914.8000	937.7800	905.0500	919.8200	+1.124%	401,631	+79.993%
2025-11-14	861.5050	931.3850	841.6600	909.6000	+1.346%	589,449	+82.015%
2025-11-13	963.4700	974.7500	892.3500	897.5200	-7.775%	654,855	+84.465%
2025-11-12	961.6900	981.0000	957.7900	973.1800	+1.954%	309,918	+70.124%
2025-11-11	957.8800	974.9500	942.0000	954.5300	-2.013%	223,349	+73.448%
2025-11-10	978.1100	994.0000	965.0500	974.1400	+1.976%	279,905	+69.956%
2025-11-07	937.4400	956.8500	910.1000	955.2600	-0.263%	488,573	+73.315%
2025-11-06	986.3400	992.0143	948.0101	957.7800	-3.037%	305,494	+72.859%
2025-11-05	963.3300	997.3100	956.0600	987.7800	+3.329%	319,258	+67.609%
2025-11-04	956.9900	967.3800	925.0500	955.9600	-2.221%	398,049	+73.188%
2025-11-03	975.9400	982.6900	960.3001	977.6700	+1.252%	235,822	+69.342%
2025-10-31	969.3000	987.1996	951.1800	965.5800	+0.237%	313,447	+71.463%
2025-10-30	994.4400	1,020.2600	957.1600	963.3000	-4.684%	509,288	+71.869%
2025-10-29	990.9900	1,019.7300	990.9900	1,010.6400	+3.025%	383,332	+63.818%
2025-10-28	975.0000	989.2400	966.4350	980.9700	+0.463%	357,242	+68.773%
2025-10-27	998.7600	1,007.6700	965.7500	976.4500	-0.531%	484,950	+69.554%
2025-10-24	955.0000	1,002.6400	950.0000	981.6600	+18.989%	1,052,128	+68.654%
2025-10-23	791.3600	836.3233	791.3600	825.0000	+4.335%	652,993	+100.680%
2025-10-22	839.2400	847.6762	770.4700	790.7200	-4.659%	685,169	+109.380%
2025-10-21	832.1200	835.0000	812.0900	829.3600	-0.883%	331,685	+99.625%
2025-10-20	842.4900	854.4600	832.2600	836.7500	+1.067%	259,282	+97.862%
2025-10-17	827.9800	841.9000	810.0000	827.9200	-1.295%	388,740	+99.972%
2025-10-16	846.7900	849.2300	827.6400	838.7800	+0.199%	316,698	+97.383%
2025-10-15	850.0000	850.5900	827.1800	837.1100	+0.627%	480,719	+97.777%
2025-10-14	829.7100	851.5000	813.7000	831.8900	-1.667%	338,541	+99.018%
2025-10-13	843.8600	861.7700	832.4000	845.9900	+3.666%	240,298	+95.701%
2025-10-10	839.7200	858.5500	815.1100	816.0700	-2.232%	312,486	+102.876%
2025-10-09	844.6200	846.8875	821.5500	834.7000	-1.174%	240,653	+98.348%
2025-10-08	824.9600	851.6400	816.9400	844.6200	+3.440%	244,320	+96.018%
2025-10-07	832.8500	836.8850	796.0000	816.5300	-1.077%	349,423	+102.762%
2025-10-06	829.7200	842.9600	823.2500	825.4200	+0.906%	245,898	+100.578%
2025-10-03	838.1000	840.7809	816.0000	818.0100	-1.797%	285,378	+102.395%
2025-10-02	835.8900	852.3099	820.0000	832.9800	-0.162%	304,981	+98.757%
2025-10-01	813.0700	843.8000	811.7450	834.3300	+1.109%	296,665	+98.436%
2025-09-30	807.8400	827.9650	805.2600	825.1800	+2.916%	309,489	+100.636%
2025-09-29	814.5900	823.5000	799.4200	801.8000	-0.318%	300,314	+106.487%
2025-09-26	784.6100	807.9700	780.0000	804.3600	+2.875%	287,867	+105.829%
2025-09-25	776.2900	789.6700	757.0000	781.8800	-1.210%	469,681	+111.747%
2025-09-24	811.1900	817.3364	787.8700	791.4600	-1.589%	284,447	+109.184%
2025-09-23	818.4300	825.0000	795.0500	804.2400	-2.115%	333,074	+105.860%
2025-09-22	792.5300	824.2900	791.2050	821.6200	+2.997%	424,599	+101.506%
2025-09-19	798.9000	802.6300	782.8600	797.7100	-0.209%	685,944	+107.545%
2025-09-18	768.0900	806.5800	767.3300	799.3800	+4.780%	366,279	+107.112%
2025-09-17	781.1000	782.7000	757.8750	762.9100	-1.836%	533,169	+117.012%
2025-09-16	780.5200	785.2300	768.9199	777.1800	-0.623%	406,094	+113.028%
2025-09-15	758.0000	782.4600	755.0000	782.0500	+3.763%	397,385	+111.701%
2025-09-12	762.4800	770.1800	751.8500	753.6900	-1.467%	301,670	+119.667%
2025-09-11	763.6800	772.2200	755.0000	764.9100	+1.703%	559,842	+116.445%
2025-09-10	726.7900	757.1200	721.8700	752.1000	+6.000%	616,802	+120.132%
2025-09-09	717.1500	717.5000	698.0564	709.5300	-0.886%	311,850	+133.339%
2025-09-08	712.0000	718.3899	703.7500	715.8700	+1.354%	337,916	+131.272%
2025-09-05	721.3400	727.0000	682.0000	706.3100	-2.437%	523,759	+134.403%
2025-09-04	706.9500	724.5850	701.8800	723.9500	+3.320%	343,835	+128.691%
2025-09-03	701.1900	705.9199	696.3901	700.6900	+0.298%	320,666	+136.283%
2025-09-02	687.0000	700.2300	670.1900	698.6100	-0.678%	363,101	+136.986%
2025-08-29	729.0600	729.0600	691.4500	703.3800	-3.648%	375,267	+135.379%
2025-08-28	713.9700	732.7950	710.0700	730.0100	+2.843%	366,394	+126.793%
2025-08-27	704.5000	717.2350	703.0000	709.8300	+0.345%	388,109	+133.240%
2025-08-26	692.5300	708.9973	691.2650	707.3900	+2.345%	430,206	+134.045%
2025-08-25	690.9700	699.9999	684.3600	691.1800	+0.247%	219,063	+139.534%
2025-08-22	695.9600	716.8940	688.4050	689.4800	-0.651%	526,212	+140.124%
2025-08-21	679.7800	695.1700	678.4000	694.0000	+1.897%	311,834	+138.561%
2025-08-20	674.6700	685.0700	655.9629	681.0800	-0.417%	418,878	+143.086%
2025-08-19	692.8200	694.3900	681.5750	683.9300	-1.700%	372,522	+142.073%
2025-08-18	680.8600	695.7600	678.4000	695.7600	+2.188%	266,828	+137.957%
2025-08-15	689.3200	701.9999	671.7000	680.8600	-1.305%	408,945	+143.165%
2025-08-14	693.3100	708.2199	688.2500	689.8600	-1.743%	432,748	+139.992%
2025-08-13	725.2100	733.2450	682.6600	702.1000	-2.297%	662,209	+135.808%
2025-08-12	696.8100	720.0000	689.3301	718.6100	+3.649%	379,798	+130.391%
2025-08-11	694.0600	695.3000	687.4000	693.3100	+0.224%	251,884	+138.798%
2025-08-08	699.5100	708.7300	684.0700	691.7600	-0.384%	376,166	+139.333%
2025-08-07	697.7700	700.0000	685.0000	694.4300	+0.576%	256,878	+138.413%
2025-08-06	691.4500	694.6800	680.2800	690.4500	-0.145%	301,794	+139.787%
2025-08-05	705.0000	711.0000	682.4950	691.4500	-1.103%	354,064	+139.440%
2025-08-04	706.7200	706.7200	684.6900	699.1600	+0.555%	412,788	+136.800%
2025-08-01	681.2300	705.9450	667.0100	695.3000	-1.137%	552,425	+138.114%
2025-07-31	711.1200	718.4000	698.4250	703.3000	+0.047%	686,604	+135.406%
2025-07-30	693.9500	705.0750	687.6001	702.9700	+2.225%	433,747	+135.516%
2025-07-29	698.3500	708.5700	683.0000	687.6700	-0.765%	469,503	+140.756%
2025-07-28	697.0000	709.3999	677.6200	692.9700	+0.614%	736,593	+138.915%
2025-07-25	665.3000	699.3900	648.2300	688.7400	+22.371%	1,254,317	+140.382%
2025-07-24	551.7500	565.0200	543.2450	562.8300	+2.723%	511,007	+194.158%
2025-07-23	538.7300	554.9600	538.2600	547.9100	+2.964%	340,745	+202.168%
2025-07-22	544.2500	544.2500	513.9900	532.1400	-2.351%	385,702	+211.123%
2025-07-21	553.3700	556.1799	543.4800	544.9500	-1.666%	205,246	+203.810%
2025-07-18	552.8400	559.3600	547.9900	554.1800	+0.668%	227,173	+198.750%
2025-07-17	549.2700	555.2500	544.4400	550.5000	+0.708%	326,423	+200.747%
2025-07-16	541.7500	549.8300	535.6178	546.6300	+1.412%	303,210	+202.876%
2025-07-15	550.3100	550.3100	535.0000	539.0200	-0.724%	241,739	+207.152%
2025-07-14	539.5000	549.2000	534.4800	542.9500	+0.639%	316,756	+204.929%
2025-07-11	532.6000	543.0350	530.0200	539.5000	+1.073%	263,895	+206.879%
2025-07-10	535.0000	539.4636	517.0282	533.7700	-0.234%	359,088	+210.173%
2025-07-09	535.6700	541.2650	529.2350	535.0200	+1.441%	407,367	+209.448%
2025-07-08	540.9000	544.0000	519.9900	527.4200	-2.597%	382,595	+213.907%
2025-07-07	541.2500	549.2200	536.1850	541.4800	+0.092%	280,769	+205.756%
2025-07-03	529.0700	543.7356	529.0700	540.9800	+2.091%	162,349	+206.039%
2025-07-02	518.7400	531.4800	517.5824	529.9000	+1.580%	284,108	+212.438%
2025-07-01	531.3300	536.1200	510.0000	521.6600	-2.713%	365,873	+217.373%
2025-06-30	535.1000	541.5450	530.6643	536.2100	+0.226%	424,600	+208.761%
2025-06-27	520.4200	536.4400	517.2801	535.0000	+3.666%	503,137	+209.460%
2025-06-26	513.7700	517.9150	512.1800	516.0800	+1.671%	246,458	+220.805%
2025-06-25	516.9600	520.2300	507.5700	507.6000	-1.114%	222,816	+226.164%
2025-06-24	509.2800	516.2850	504.7500	513.3200	+2.056%	317,192	+222.530%
2025-06-23	497.5700	504.1600	489.9825	502.9800	+0.592%	291,786	+229.160%
2025-06-20	500.5700	503.4700	491.5000	500.0200	+0.200%	770,925	+231.109%
2025-06-18	495.2500	508.7100	495.2500	499.0200	+0.737%	465,409	+231.772%
2025-06-17	496.2100	504.3000	493.1050	495.3700	-1.106%	356,775	+234.217%
2025-06-16	497.8900	511.0900	497.1404	500.9100	+1.662%	258,761	+230.520%
2025-06-13	495.8300	499.4000	489.5400	492.7200	-1.702%	335,648	+236.014%
2025-06-12	491.7500	501.6400	491.7500	501.2500	+0.916%	188,086	+230.296%
2025-06-11	490.5000	499.7750	486.7300	496.7000	+1.843%	244,711	+233.322%
2025-06-10	501.2900	502.4892	469.1600	487.7100	-2.717%	506,501	+239.466%
2025-06-09	509.1400	509.9100	497.2200	501.3300	-1.800%	502,863	+230.244%
2025-06-06	505.6700	511.2800	500.1700	510.5200	+2.282%	340,977	+224.299%
2025-06-05	501.0000	504.4900	491.8100	499.1300	+0.100%	248,839	+231.699%
2025-06-04	495.8900	502.6999	493.5850	498.6300	+0.372%	271,282	+232.032%
2025-06-03	480.3100	498.8600	480.3100	496.7800	+4.129%	426,308	+233.268%
2025-06-02	474.8000	478.2100	465.0500	477.0800	-0.240%	325,238	+247.030%
2025-05-30	478.0000	480.6699	466.8902	478.2300	-0.125%	322,393	+246.195%
2025-05-29	482.5500	487.1600	470.6800	478.8300	+0.400%	255,050	+245.762%
2025-05-28	486.5200	488.1300	474.2200	476.9200	-1.747%	431,196	+247.146%
2025-05-27	483.4300	490.3600	473.5800	485.4000	+2.948%	462,589	+241.082%
2025-05-23	452.6800	475.0000	452.6500	471.5000	+2.003%	261,780	+251.137%
2025-05-22	461.4700	468.0150	452.0400	462.2400	-0.647%	306,398	+258.171%
2025-05-21	465.1300	476.7200	462.4266	465.2500	-1.549%	243,802	+255.854%
2025-05-20	467.9800	475.6700	467.9800	472.5700	+0.495%	287,855	+250.342%
2025-05-19	462.4550	471.6800	461.3300	470.2400	-0.367%	241,820	+252.078%
2025-05-16	466.9100	472.9745	461.7101	471.9700	+1.856%	316,405	+250.787%
2025-05-15	464.0000	470.0100	460.9400	463.3700	-0.886%	445,480	+257.298%
2025-05-14	474.3600	475.0000	465.2900	467.5100	+0.490%	527,783	+254.134%
2025-05-13	455.4100	471.7400	453.4400	465.2300	+2.959%	557,902	+255.869%
2025-05-12	455.8500	458.8500	446.7750	451.8600	+3.905%	246,487	+266.399%
2025-05-09	441.7000	443.2100	430.7850	434.8800	-0.972%	286,289	+280.705%
2025-05-08	439.1100	449.5666	435.2682	439.1500	+1.617%	369,073	+277.003%
2025-05-07	428.9700	433.6724	422.5300	432.1600	+0.744%	336,096	+283.101%
2025-05-06	430.4700	435.2750	426.9650	428.9700	-1.452%	213,430	+285.950%
2025-05-05	428.5600	438.4000	428.5600	435.2900	+0.738%	318,049	+280.346%
2025-05-02	420.8800	439.3300	420.8800	432.1000	+3.361%	444,577	+283.154%
2025-05-01	410.3100	429.3500	408.9570	418.0500	+5.157%	640,263	+296.032%
2025-04-30	382.0700	397.9200	380.0000	397.5500	+0.003%	416,064	+316.453%
2025-04-29	394.3100	398.7400	388.0900	397.5400	+0.796%	449,348	+316.464%
2025-04-28	395.0800	404.7800	386.4600	394.4000	-0.762%	529,587	+319.779%
2025-04-25	385.0000	412.5000	384.0000	397.4300	+5.640%	1,315,739	+316.579%
2025-04-24	355.0000	378.9100	355.0000	376.2100	+5.766%	481,508	+340.076%
2025-04-23	365.7400	372.7200	353.5800	355.7000	+4.516%	361,087	+365.451%
2025-04-22	334.0000	345.2000	333.6000	340.3300	+3.705%	409,793	+386.472%
2025-04-21	345.0900	350.0200	321.9450	328.1700	-5.685%	351,815	+404.498%
2025-04-17	350.4200	354.9899	341.3000	347.9500	-0.347%	336,315	+375.818%
2025-04-16	348.1800	354.2950	341.0000	349.1600	-1.979%	289,704	+374.169%
2025-04-15	354.5500	363.0900	352.7550	356.2100	+1.311%	291,584	+364.785%
2025-04-14	353.2600	362.1100	344.6100	351.6000	+0.811%	308,679	+370.879%
2025-04-11	337.4000	349.3800	331.9700	348.7700	+3.370%	330,178	+374.700%
2025-04-10	339.4400	349.7100	325.5800	337.4000	-5.429%	591,657	+390.697%
2025-04-09	318.5100	365.5500	306.1900	356.7700	+14.272%	796,575	+364.055%
2025-04-08	329.8000	336.5000	305.5000	312.2100	+0.026%	505,696	+430.287%
2025-04-07	281.6800	323.8400	281.5201	312.1300	+5.268%	928,342	+430.423%
2025-04-04	296.7000	301.3650	276.4400	296.5100	-4.772%	782,819	+458.366%
2025-04-03	315.2800	322.9500	306.6500	311.3700	-9.031%	643,092	+431.718%
2025-04-02	320.1800	343.2150	318.6600	342.2800	+3.721%	452,970	+383.700%
2025-04-01	320.4600	331.4100	317.6900	330.0000	+2.380%	509,076	+401.700%
2025-03-31	312.7850	322.9300	303.2412	322.3300	-0.549%	819,972	+413.638%
2025-03-28	328.4500	332.7500	319.7300	324.1100	-2.459%	675,435	+410.817%
2025-03-27	342.8500	343.5300	329.5000	332.2800	-3.857%	668,567	+398.257%
2025-03-26	371.7700	374.0000	345.3000	345.6100	-7.358%	593,831	+379.040%
2025-03-25	377.8600	381.5300	365.1750	373.0600	-1.630%	338,880	+343.792%
2025-03-24	366.5600	380.3687	363.4450	379.2400	+7.693%	449,788	+336.560%
2025-03-21	350.5700	356.3300	346.2100	352.1500	-1.300%	666,238	+370.143%
2025-03-20	354.7400	366.2100	350.5350	356.7900	-0.207%	385,343	+364.029%
2025-03-19	342.6500	364.6400	339.5100	357.5300	+5.373%	573,767	+363.069%
2025-03-18	342.2000	343.5550	335.0400	339.3000	-2.036%	475,474	+387.949%
2025-03-17	339.0000	354.2400	339.0000	346.3500	+1.530%	333,894	+378.016%
2025-03-14	335.6500	345.0450	335.0000	341.1300	+4.241%	389,637	+385.331%
2025-03-13	334.9200	340.3600	323.9157	327.2500	-2.581%	372,143	+405.916%
2025-03-12	339.6500	343.6038	330.8575	335.9200	+3.494%	468,617	+392.858%
2025-03-11	313.3800	334.6450	309.0100	324.5800	+3.614%	653,334	+410.078%
2025-03-10	311.8000	319.2500	305.9700	313.2600	-3.386%	664,468	+428.510%
2025-03-07	330.2300	332.9700	312.4200	324.2400	-1.176%	690,876	+410.613%
2025-03-06	337.4600	342.3200	321.7000	328.1000	-5.902%	711,282	+404.605%
2025-03-05	342.5400	353.8300	338.4800	348.6800	+2.804%	566,864	+374.822%
2025-03-04	332.0000	352.6350	322.4200	339.1700	-1.855%	824,537	+388.136%

document.getElementById("n7N3Gv").onerror = function(){this.style.display='none';}; .dark-mode .KM1x37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KM1x37{ color: #333333; background-color: white; border: 2px solid #333333; }FIXComfort Systems USA, Inc.stock NYSE

FIX
Comfort Systems USA, Inc.
stock NYSE