Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:57 PM EDT
1683.81USD+0.022%(+0.37)450,784
1584.76Bid   1753.86Ask   169.10Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
1649.50USD-2.016%(-33.94)1,304
After-hours
Jul 8, 2026 4:51:30 PM EDT
1670.05USD-0.817%(-13.76)53,679
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7402,6231,9722,759


FIX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

FIX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIX Jul 17, 2026 Exp. - Max Pain @ $1,800.00

Puts
Calls


FIX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,000 C1.47+126.15%4806-22FIX260717C03000000
2,900 C1.30-70.52%5706-15FIX260717C02900000
2,800 C0.23-87.29%9607-02FIX260717C02800000
2,750 C5.170%1106-22FIX260717C02750000
2,700 C2.50-63.24%1606-23FIX260717C02700000
2,660 C8.24-28.35%51006-22FIX260717C02660000
2,650 C0.25-95.28%1307-02FIX260717C02650000
2,640 C11.900%1106-05FIX260717C02640000
2,620 C1.00-50.00%2307-01FIX260717C02620000
2,600 C0.10-95.71%11907-07FIX260717C02600000
2,580 C3.40-58.54%1306-24FIX260717C02580000
2,560 C5.07-60.70%1306-24FIX260717C02560000
2,550 C4.60-45.56%1406-26FIX260717C02550000
2,540 C4.74-17.57%11506-29FIX260717C02540000
2,520 C2.40-54.72%2207-01FIX260717C02520000
2,500 C0.25-91.67%247007-02FIX260717C02500000
2,480 C2.35-69.83%1307-06FIX260717C02480000
2,460 C2.45-71.64%1407-06FIX260717C02460000
2,440 C2.50-51.27%11807-06FIX260717C02440000
2,420 C6.17-63.38%11207-01FIX260717C02420000
2,400 C1.75-65.00%13307-02FIX260717C02400000
2,380 C2.00+300.00%11407-06FIX260717C02380000
2,360 C2.30-65.72%1607-06FIX260717C02360000
2,340 C1.90-72.50%101307-06FIX260717C02340000
2,320 C2.50-73.68%2507-06FIX260717C02320000
2,300 C1.20-51.61%14107-07FIX260717C02300000
2,280 C1.00-58.33%12007-07FIX260717C02280000
2,260 C4.00-71.16%76407-06FIX260717C02260000
2,240 C2.40-82.33%132707-07FIX260717C02240000
2,220 C1.45-77.73%192507-07FIX260717C02220000
2,200 C2.40-52.00%37007-07FIX260717C02200000
2,180 C2.41-81.43%34307-07FIX260717C02180000
2,160 C4.59-38.96%23307-07FIX260717C02160000
2,140 C2.41-73.22%19107-07FIX260717C02140000
2,120 C4.53-49.67%15707-07FIX260717C02120000
2,100 C3.80-65.58%511207-07FIX260717C02100000
2,080 C5.00-72.22%15407-07FIX260717C02080000
2,060 C16.54-46.65%25507-06FIX260717C02060000
2,040 C4.56-73.81%118707-07FIX260717C02040000
2,020 C12.90-41.36%224107-07FIX260717C02020000
2,000 C8.01-64.60%2625107-07FIX260717C02000000
1,980 C8.00-62.70%14307-07FIX260717C01980000
1,960 C28.50-8.36%53307-06FIX260717C01960000
1,940 C9.80-70.30%310807-07FIX260717C01940000
1,920 C10.80-72.80%316607-07FIX260717C01920000
1,900 C18.00-60.04%911607-07FIX260717C01900000
1,880 C16.35-67.94%45107-07FIX260717C01880000
1,860 C24.80-57.31%822407-07FIX260717C01860000
1,840 C30.28-56.68%3010007-07FIX260717C01840000
1,820 C33.11-60.11%155807-07FIX260717C01820000
1,800 C36.00-55.33%44507-07FIX260717C01800000
1,780 C44.62-45.78%161807-07FIX260717C01780000
1,760 C84.55-67.78%101807-02FIX260717C01760000
1,740 C45.63-61.33%51407-07FIX260717C01740000
1,720 C67.78-53.26%134707-07FIX260717C01720000
1,700 C80.13-52.02%254207-07FIX260717C01700000
1,680 C87.00-70.80%42607-07FIX260717C01680000
1,660 C101.13-45.25%22307-07FIX260717C01660000
1,640 C102.00-48.95%41807-07FIX260717C01640000
1,620 C92.84-77.35%1707-07FIX260717C01620000
1,600 C408.92+27.43%32106-15FIX260717C01600000
1,580 C426.32+26.93%38906-15FIX260717C01580000
1,560 C209.00-49.02%51407-02FIX260717C01560000
1,540 C525.00+25.16%31506-22FIX260717C01540000
1,520 C182.10-59.86%124607-07FIX260717C01520000
1,500 C185.00-44.49%25107-07FIX260717C01500000
1,480 C213.91-39.17%62907-07FIX260717C01480000
1,460 C438.00-7.59%1806-26FIX260717C01460000
1,440 C492.00+2.45%1806-12FIX260717C01440000
1,420 C389.00-8.57%1407-06FIX260717C01420000
1,400 C283.55-48.13%122507-07FIX260717C01400000
1,380 C409.50-34.79%1906-09FIX260717C01380000
1,360 C516.00+22.86%2806-26FIX260717C01360000
1,340 C572.00+13.69%11106-29FIX260717C01340000
1,320 C445.00-22.48%12406-10FIX260717C01320000
1,300 C662.64-6.18%33306-29FIX260717C01300000
1,280 C429.27+0.11%1504-17FIX260717C01280000
1,260 C416.08-31.79%61007-07FIX260717C01260000
1,240 C535.10+89.08%1604-29FIX260717C01240000
1,220 C750.60+23.45%1806-16FIX260717C01220000
1,200 C757.46+0.83%21606-29FIX260717C01200000
1,180 C558.00-20.96%32206-10FIX260717C01180000
1,160 C807.70-0.90%1505-08FIX260717C01160000
1,140 C650.20-21.35%1407-06FIX260717C01140000
1,120 C171.50-2.67%1101-22FIX260717C01120000
1,100 C904.36+10.90%3506-25FIX260717C01100000
1,080 C455.00+124.14%1302-24FIX260717C01080000
1,070 C218.52+105.13%2301-20FIX260717C01070000
1,060 C782.00+313.43%1306-04FIX260717C01060000
1,050 C972.78+47.39%1605-13FIX260717C01050000
1,040 C849.32+74.54%1305-27FIX260717C01040000
1,030 C846.100%1105-27FIX260717C01030000
1,020 C922.10+11.85%5606-26FIX260717C01020000
1,010 C834.17+99.62%1505-22FIX260717C01010000
1,000 C624.37-33.72%15207-07FIX260717C01000000
990 C716.00+347.50%1204-21FIX260717C00990000
980 C1,019.78+113.21%1405-12FIX260717C00980000
970 C501.90+68.77%1602-24FIX260717C00970000
960 C610.00+14.99%31004-08FIX260717C00960000
950 C562.06+6.05%1803-25FIX260717C00950000
940 C538.00+165.55%1202-20FIX260717C00940000
930 C918.00-15.47%5707-02FIX260717C00930000
920 C1,096.000.00%1606-25FIX260717C00920000
910 C309.000%1001-21FIX260717C00910000
900 C504.88+149.03%2603-27FIX260717C00900000
890 C481.16+112.95%1303-30FIX260717C00890000
880 C197.35+21.00%2211-25FIX260717C00880000
870 C463.27+176.41%2303-30FIX260717C00870000
860 C1,060.00-3.46%1206-23FIX260717C00860000
850 C242.17+3.85%41101-09FIX260717C00850000
840 C897.06-13.89%1106-10FIX260717C00840000
830 C1,160.00+17.89%1206-18FIX260717C00830000
820 C1,092.20+9.18%1206-12FIX260717C00820000
810 C1,025.83-2.73%1105-22FIX260717C00810000
800 C1,064.37-10.42%1505-18FIX260717C00800000
790 C1,198.04-4.57%1205-15FIX260717C00790000
780 C1,102.10+55.60%1205-26FIX260717C00780000
760 C1,066.00+84.55%1206-11FIX260717C00760000
740 C00%0FIX260717C00740000
720 C00%0FIX260717C00720000
700 C1,344.480%1105-14FIX260717C00700000
680 C00%0FIX260717C00680000
660 C716.800%1103-30FIX260717C00660000
640 C789.80-4.27%1203-26FIX260717C00640000
620 C1,336.00+8.79%1106-17FIX260717C00620000
600 C1,356.00+8.65%1106-17FIX260717C00600000
580 C1,384.40+9.18%2206-16FIX260717C00580000
560 C1,405.70+9.14%1106-16FIX260717C00560000
540 C1,308.00-1.74%1205-28FIX260717C00540000
520 C1,346.00+1.36%1106-12FIX260717C00520000
500 C1,108.99+26.77%1304-13FIX260717C00500000
490 C883.290%1103-27FIX260717C00490000
480 C1,004.10+50.09%1002-25FIX260717C00480000
470 C832.700%1002-13FIX260717C00470000
460 C1,023.40+48.75%1102-25FIX260717C00460000
450 C00%0FIX260717C00450000
440 C707.00+9.21%1101-21FIX260717C00440000
Puts
StrikePriceChangeVolOILastContract Name
3,000 P00%0FIX260717P03000000
2,900 P994.00-5.80%1106-24FIX260717P02900000
2,800 P916.000%1006-26FIX260717P02800000
2,750 P906.00+3.42%1007-02FIX260717P02750000
2,700 P856.00+7.69%1107-02FIX260717P02700000
2,660 P816.00+9.68%1107-02FIX260717P02660000
2,650 P806.00+9.81%1107-02FIX260717P02650000
2,640 P796.00+12.68%1107-02FIX260717P02640000
2,620 P686.800%1106-23FIX260717P02620000
2,600 P00%0FIX260717P02600000
2,580 P714.00+0.90%1106-26FIX260717P02580000
2,560 P752.000%1106-11FIX260717P02560000
2,550 P646.000%1106-29FIX260717P02550000
2,540 P636.00-13.11%1106-29FIX260717P02540000
2,520 P00%0FIX260717P02520000
2,500 P00%0FIX260717P02500000
2,480 P00%0FIX260717P02480000
2,460 P781.27+24.80%1107-07FIX260717P02460000
2,440 P761.23+28.15%1007-07FIX260717P02440000
2,420 P741.27+28.69%1007-07FIX260717P02420000
2,400 P721.23+25.65%1107-07FIX260717P02400000
2,380 P536.00+3.47%1207-02FIX260717P02380000
2,360 P498.00-10.75%1106-26FIX260717P02360000
2,340 P594.000%1106-09FIX260717P02340000
2,320 P00%0FIX260717P02320000
2,300 P508.80+11.09%15907-06FIX260717P02300000
2,280 P430.30-20.02%1206-26FIX260717P02280000
2,260 P540.000%1106-10FIX260717P02260000
2,240 P465.50-5.88%1206-10FIX260717P02240000
2,220 P509.630%1106-10FIX260717P02220000
2,200 P313.49+8.99%3306-23FIX260717P02200000
2,180 P451.40+91.68%53007-02FIX260717P02180000
2,160 P432.60+41.15%4107-02FIX260717P02160000
2,140 P413.50+53.03%2107-02FIX260717P02140000
2,120 P394.40+90.72%35307-02FIX260717P02120000
2,100 P283.60+22.14%1207-02FIX260717P02100000
2,080 P300.70+67.28%11007-06FIX260717P02080000
2,060 P227.26+40.74%22406-29FIX260717P02060000
2,040 P155.40-0.83%131206-25FIX260717P02040000
2,020 P200.36+31.97%12107-01FIX260717P02020000
2,000 P248.57+33.10%11807-02FIX260717P02000000
1,980 P353.05+88.70%11007-07FIX260717P01980000
1,960 P181.99+5.32%15007-06FIX260717P01960000
1,940 P266.20+63.80%13507-07FIX260717P01940000
1,920 P300.00+70.03%19507-07FIX260717P01920000
1,900 P275.02+32.86%37007-07FIX260717P01900000
1,880 P255.02+107.45%24807-07FIX260717P01880000
1,860 P227.35+84.01%1111307-07FIX260717P01860000
1,840 P230.55+83.91%313807-07FIX260717P01840000
1,820 P213.45+126.95%39207-07FIX260717P01820000
1,800 P163.42+70.05%49307-07FIX260717P01800000
1,780 P149.15+63.90%234007-07FIX260717P01780000
1,760 P155.15+103.37%16407-07FIX260717P01760000
1,740 P117.79+62.47%328207-07FIX260717P01740000
1,720 P113.87+86.61%59607-07FIX260717P01720000
1,700 P117.30+117.67%7119007-07FIX260717P01700000
1,680 P70.99+40.85%357407-07FIX260717P01680000
1,660 P92.20+107.28%637507-07FIX260717P01660000
1,640 P85.50+196.36%33807-07FIX260717P01640000
1,620 P58.15+130.75%205007-07FIX260717P01620000
1,600 P53.84+94.58%3217307-07FIX260717P01600000
1,580 P50.88+113.69%68507-07FIX260717P01580000
1,560 P41.99+178.08%96907-07FIX260717P01560000
1,540 P13.26-57.23%14907-06FIX260717P01540000
1,520 P31.15+168.30%52107-07FIX260717P01520000
1,500 P26.52+117.20%610407-07FIX260717P01500000
1,480 P8.40-50.30%32307-06FIX260717P01480000
1,460 P14.60+71.76%114207-07FIX260717P01460000
1,440 P19.00+236.88%23007-07FIX260717P01440000
1,420 P17.56+350.26%22307-07FIX260717P01420000
1,400 P11.00+340.00%88107-07FIX260717P01400000
1,380 P6.70-11.38%21907-07FIX260717P01380000
1,360 P2.65-59.04%21807-06FIX260717P01360000
1,340 P8.04+203.40%11407-07FIX260717P01340000
1,320 P1.81+37.12%42507-06FIX260717P01320000
1,300 P1.50-11.76%219107-06FIX260717P01300000
1,280 P3.90+95.00%15007-07FIX260717P01280000
1,260 P1.02-89.80%62706-22FIX260717P01260000
1,240 P5.30-41.11%21306-10FIX260717P01240000
1,220 P1.83-83.66%2407-02FIX260717P01220000
1,200 P1.200.00%26207-07FIX260717P01200000
1,180 P10.10-88.90%101206-10FIX260717P01180000
1,160 P25.15-7.54%1504-23FIX260717P01160000
1,140 P0.51-40.00%62306-30FIX260717P01140000
1,120 P4.57-94.74%2305-22FIX260717P01120000
1,100 P0.34-57.50%89106-30FIX260717P01100000
1,080 P0.65-38.10%211306-25FIX260717P01080000
1,070 P5.02+16.20%1505-13FIX260717P01070000
1,060 P2.26-44.06%1305-14FIX260717P01060000
1,050 P0.70+16.67%9706-25FIX260717P01050000
1,040 P8.52-83.28%21004-24FIX260717P01040000
1,030 P50.100%1102-20FIX260717P01030000
1,020 P172.90-0.58%1212-10FIX260717P01020000
1,010 P10.20-93.90%1604-22FIX260717P01010000
1,000 P1.85+311.11%103407-06FIX260717P01000000
990 P2.74-93.15%322105-06FIX260717P00990000
980 P5.90-90.22%11504-27FIX260717P00980000
970 P2.47-95.43%31105-21FIX260717P00970000
960 P0.61-51.59%12906-03FIX260717P00960000
950 P4.90-49.48%1504-27FIX260717P00950000
940 P0.42-99.11%1106-03FIX260717P00940000
930 P29.90-74.75%1802-20FIX260717P00930000
920 P1.84-97.63%2107-07FIX260717P00920000
910 P1.73-49.12%2807-07FIX260717P00910000
900 P2.01-35.16%11006-02FIX260717P00900000
890 P0.51-51.89%2506-01FIX260717P00890000
880 P0.43-14.00%128206-09FIX260717P00880000
870 P0.61-94.96%11106-10FIX260717P00870000
860 P23.55-55.16%2302-20FIX260717P00860000
850 P2.95+47.50%20804-28FIX260717P00850000
840 P0.45-79.55%11206-10FIX260717P00840000
830 P2.40+5.73%11704-29FIX260717P00830000
820 P18.40-0.97%2302-23FIX260717P00820000
810 P0.58-96.72%13006-02FIX260717P00810000
800 P0.40-33.33%11606-11FIX260717P00800000
790 P1.96-66.78%1204-24FIX260717P00790000
780 P2.40-57.14%1105-26FIX260717P00780000
760 P1.53+91.25%14307-07FIX260717P00760000
740 P8.20-49.72%2404-08FIX260717P00740000
720 P2.24-65.27%1605-05FIX260717P00720000
700 P3.40-60.00%14804-17FIX260717P00700000
680 P0.20-81.13%1406-25FIX260717P00680000
660 P9.30+48.56%1303-27FIX260717P00660000
640 P2.85+26.67%1804-21FIX260717P00640000
620 P0.41-89.49%1506-01FIX260717P00620000
600 P0.45+9.76%1705-07FIX260717P00600000
580 P2.80-47.17%1504-08FIX260717P00580000
560 P1.69-64.79%22304-17FIX260717P00560000
540 P2.35-41.25%1204-14FIX260717P00540000
520 P3.70-47.89%11103-20FIX260717P00520000
500 P2.38+667.74%52005-14FIX260717P00500000
490 P0.60-45.45%21104-20FIX260717P00490000
480 P0.40-38.46%7604-28FIX260717P00480000
470 P1.00+25.00%1204-15FIX260717P00470000
460 P0.40-60.00%2404-20FIX260717P00460000
450 P0.21-79.00%1404-28FIX260717P00450000
440 P0.50+233.33%1905-18FIX260717P00440000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC