Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:57 PM EDT
1683.81USD+0.022%(+0.37)450,784
1584.76Bid   1753.86Ask   169.10Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
1649.50USD-2.016%(-33.94)1,304
After-hours
Jul 8, 2026 4:51:30 PM EDT
1670.05USD-0.817%(-13.76)53,679
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9236512343,340


FIX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

FIX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

FIX Dec 18, 2026 Exp. - Max Pain @ $1,360.00

Puts
Calls


FIX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,000 C95.40+1.49%1106-11FIX261218C03000000
2,900 C142.80+34.46%13306-24FIX261218C02900000
2,800 C122.52-37.49%211406-08FIX261218C02800000
2,700 C109.06-29.50%2807-02FIX261218C02700000
2,660 C82.47-17.94%2507-07FIX261218C02660000
2,640 C180.70+70.47%12705-05FIX261218C02640000
2,620 C221.70+103.39%1205-14FIX261218C02620000
2,600 C00%0FIX261218C02600000
2,580 C208.20+4.99%1106-18FIX261218C02580000
2,560 C00%0FIX261218C02560000
2,540 C218.20+7.54%1206-18FIX261218C02540000
2,520 C223.20+7.41%1106-18FIX261218C02520000
2,500 C141.71+1.50%1307-06FIX261218C02500000
2,480 C00%0FIX261218C02480000
2,460 C254.00+40.72%1306-22FIX261218C02460000
2,440 C229.000%1105-07FIX261218C02440000
2,420 C240.100%1106-16FIX261218C02420000
2,400 C130.00-39.92%16707-07FIX261218C02400000
2,380 C221.10+13.79%1206-26FIX261218C02380000
2,360 C142.00-11.19%2207-07FIX261218C02360000
2,340 C231.60-13.19%1406-26FIX261218C02340000
2,320 C307.65+19.06%6605-13FIX261218C02320000
2,300 C163.70-32.55%1307-07FIX261218C02300000
2,280 C239.900%1105-28FIX261218C02280000
2,260 C291.90-11.81%1306-24FIX261218C02260000
2,240 C289.60+15.33%1206-23FIX261218C02240000
2,220 C266.50+3.74%1306-26FIX261218C02220000
2,200 C155.95-22.41%25907-07FIX261218C02200000
2,180 C312.69-3.79%2406-17FIX261218C02180000
2,160 C155.60-49.77%2507-07FIX261218C02160000
2,140 C374.13+22.03%5105-13FIX261218C02140000
2,120 C336.10+25.11%1806-03FIX261218C02120000
2,100 C170.00-15.42%11907-07FIX261218C02100000
2,080 C371.25+37.14%13906-22FIX261218C02080000
2,060 C364.59+7.87%1506-25FIX261218C02060000
2,040 C365.93-12.67%1705-15FIX261218C02040000
2,020 C256.06-17.67%21007-06FIX261218C02020000
2,000 C211.45-8.15%11507-07FIX261218C02000000
1,980 C350.00-12.50%2506-26FIX261218C01980000
1,960 C402.03+0.51%2505-11FIX261218C01960000
1,940 C385.30-16.76%2806-24FIX261218C01940000
1,920 C376.37-15.21%1606-23FIX261218C01920000
1,900 C226.80-44.87%22307-07FIX261218C01900000
1,880 C420.81-15.26%1706-29FIX261218C01880000
1,860 C350.20-13.37%1607-02FIX261218C01860000
1,840 C383.50+0.13%12206-26FIX261218C01840000
1,820 C322.33-19.98%1806-10FIX261218C01820000
1,800 C259.97-33.66%11907-07FIX261218C01800000
1,780 C329.22-28.13%1507-02FIX261218C01780000
1,760 C337.82-18.77%1707-02FIX261218C01760000
1,740 C576.90+32.32%11105-14FIX261218C01740000
1,720 C451.23-10.65%11006-02FIX261218C01720000
1,700 C314.00-11.70%34207-07FIX261218C01700000
1,680 C392.46-22.85%14206-10FIX261218C01680000
1,660 C485.85+16.23%11206-02FIX261218C01660000
1,640 C504.56+51.84%2705-27FIX261218C01640000
1,620 C429.62-15.78%11307-02FIX261218C01620000
1,600 C332.78-35.80%32807-07FIX261218C01600000
1,580 C341.68-24.19%21507-07FIX261218C01580000
1,560 C599.95-6.86%61805-07FIX261218C01560000
1,540 C611.75-11.75%53006-23FIX261218C01540000
1,520 C624.45-11.65%51906-23FIX261218C01520000
1,500 C712.58+9.10%15206-22FIX261218C01500000
1,480 C646.20-2.68%102406-16FIX261218C01480000
1,460 C686.65+7.74%11706-16FIX261218C01460000
1,440 C700.05+16.63%1606-16FIX261218C01440000
1,420 C515.85+7.17%1404-22FIX261218C01420000
1,400 C527.69-25.62%17307-02FIX261218C01400000
1,380 C671.50+84.96%1905-04FIX261218C01380000
1,360 C647.30+20.61%11205-18FIX261218C01360000
1,340 C744.30+0.08%2906-18FIX261218C01340000
1,320 C613.66+65.59%31005-19FIX261218C01320000
1,300 C511.93-13.60%21607-07FIX261218C01300000
1,280 C625.00+7.94%1504-23FIX261218C01280000
1,260 C805.60+86.65%11005-05FIX261218C01260000
1,240 C491.30+31.01%1204-08FIX261218C01240000
1,220 C677.80-6.90%1706-11FIX261218C01220000
1,200 C765.10-12.04%31606-26FIX261218C01200000
1,180 C885.68+88.98%1606-25FIX261218C01180000
1,160 C901.70+32.33%11206-25FIX261218C01160000
1,140 C715.50-25.01%11306-09FIX261218C01140000
1,120 C805.40-13.74%11107-02FIX261218C01120000
1,100 C814.00-5.15%31305-29FIX261218C01100000
1,080 C989.62+10.13%1705-06FIX261218C01080000
1,060 C914.49+5.84%1305-04FIX261218C01060000
1,040 C559.30+14.50%1304-02FIX261218C01040000
1,020 C243.10+18.59%1401-07FIX261218C01020000
1,010 C00%0FIX261218C01010000
1,000 C973.95+2.16%3505-26FIX261218C01000000
990 C881.70+8.24%1406-11FIX261218C00990000
980 C876.40-5.61%340006-09FIX261218C00980000
970 C965.80+61.57%1306-09FIX261218C00970000
960 C969.00-8.32%1305-18FIX261218C00960000
950 C1,030.17+319.38%101005-07FIX261218C00950000
940 C1,038.37+314.73%101005-07FIX261218C00940000
930 C246.50+33.97%1201-02FIX261218C00930000
920 C218.63+1.45%515212-19FIX261218C00920000
910 C862.80+259.72%1207-07FIX261218C00910000
900 C976.70-12.88%141006-09FIX261218C00900000
890 C618.20+64.85%120002-24FIX261218C00890000
880 C1,060.60+9.59%1605-04FIX261218C00880000
870 C602.70+55.74%1103-20FIX261218C00870000
860 C1,147.45+16.34%1705-05FIX261218C00860000
850 C1,170.90+20.82%120106-15FIX261218C00850000
840 C1,179.80+102.33%1206-15FIX261218C00840000
830 C412.000%1001-21FIX261218C00830000
820 C00%0FIX261218C00820000
810 C955.77+124.89%1107-02FIX261218C00810000
800 C1,215.70+42.31%1106-15FIX261218C00800000
790 C00%0FIX261218C00790000
780 C710.20+59.60%1103-23FIX261218C00780000
770 C00%0FIX261218C00770000
760 C1,148.900%1105-26FIX261218C00760000
750 C00%0FIX261218C00750000
740 C711.600%1103-03FIX261218C00740000
730 C480.000%1001-21FIX261218C00730000
720 C00%0FIX261218C00720000
710 C723.460%202003-03FIX261218C00710000
700 C673.08-8.00%12103-30FIX261218C00700000
690 C00%0FIX261218C00690000
680 C790.50+52.90%1103-23FIX261218C00680000
670 C00%0FIX261218C00670000
660 C386.000%2201-06FIX261218C00660000
650 C00%0FIX261218C00650000
640 C1,398.10+160.83%1306-25FIX261218C00640000
630 C00%0FIX261218C00630000
620 C536.20+27.67%1601-15FIX261218C00620000
610 C00%0FIX261218C00610000
600 C802.800%1103-30FIX261218C00600000
590 C1,430.000%1106-25FIX261218C00590000
580 C1,439.500%1106-25FIX261218C00580000
570 C1,449.00+123.96%1106-25FIX261218C00570000
560 C00%0FIX261218C00560000
550 C608.850%4001-16FIX261218C00550000
540 C00%0FIX261218C00540000
530 C00%0FIX261218C00530000
520 C535.600%1101-06FIX261218C00520000
510 C00%0FIX261218C00510000
500 C1,540.72+1.97%3305-12FIX261218C00500000
490 C1,569.88+3.93%3505-14FIX261218C00490000
480 C00%0FIX261218C00480000
470 C1,579.70+1.05%3605-14FIX261218C00470000
460 C00%0FIX261218C00460000
Puts
StrikePriceChangeVolOILastContract Name
3,000 P00%0FIX261218P03000000
2,900 P00%0FIX261218P02900000
2,800 P00%0FIX261218P02800000
2,700 P00%0FIX261218P02700000
2,660 P00%0FIX261218P02660000
2,640 P00%0FIX261218P02640000
2,620 P00%0FIX261218P02620000
2,600 P784.72+2.04%1106-24FIX261218P02600000
2,580 P773.000%1006-18FIX261218P02580000
2,560 P00%0FIX261218P02560000
2,540 P00%0FIX261218P02540000
2,520 P740.560%1105-07FIX261218P02520000
2,500 P711.90+6.35%1206-18FIX261218P02500000
2,480 P00%0FIX261218P02480000
2,460 P701.200%1106-23FIX261218P02460000
2,440 P648.200%1105-05FIX261218P02440000
2,420 P650.100%1106-29FIX261218P02420000
2,400 P00%0FIX261218P02400000
2,380 P701.50-19.47%1104-24FIX261218P02380000
2,360 P823.10-3.67%1204-14FIX261218P02360000
2,340 P837.800%1104-13FIX261218P02340000
2,320 P570.30-30.57%1205-05FIX261218P02320000
2,300 P570.87-4.48%2206-24FIX261218P02300000
2,280 P00%0FIX261218P02280000
2,260 P557.400%1105-07FIX261218P02260000
2,240 P691.450%2207-07FIX261218P02240000
2,220 P506.700%1106-29FIX261218P02220000
2,200 P00%0FIX261218P02200000
2,180 P00%0FIX261218P02180000
2,160 P460.040%1105-11FIX261218P02160000
2,140 P459.60-1.18%3206-29FIX261218P02140000
2,120 P454.50-10.04%1106-16FIX261218P02120000
2,100 P439.60-12.90%1506-17FIX261218P02100000
2,080 P418.60-1.25%1306-30FIX261218P02080000
2,060 P406.70-2.17%1206-23FIX261218P02060000
2,040 P432.40+16.13%3307-01FIX261218P02040000
2,020 P351.15-9.50%2306-22FIX261218P02020000
2,000 P440.55-4.19%202006-05FIX261218P02000000
1,980 P360.20-12.21%12106-30FIX261218P01980000
1,960 P420.10-1.59%1205-28FIX261218P01960000
1,940 P354.05-8.42%2606-16FIX261218P01940000
1,920 P410.50-17.83%1206-11FIX261218P01920000
1,900 P314.70-5.41%12706-23FIX261218P01900000
1,880 P306.30-13.11%1806-18FIX261218P01880000
1,860 P303.90-10.98%2406-16FIX261218P01860000
1,840 P295.00-6.38%32506-29FIX261218P01840000
1,820 P300.00+6.95%4907-01FIX261218P01820000
1,800 P295.90+20.28%1506-26FIX261218P01800000
1,780 P265.00-12.16%1406-15FIX261218P01780000
1,760 P320.20+5.89%21706-11FIX261218P01760000
1,740 P314.05+12.55%11205-19FIX261218P01740000
1,720 P251.98+15.69%1306-29FIX261218P01720000
1,700 P222.65-3.82%23006-29FIX261218P01700000
1,680 P205.49-5.74%14106-30FIX261218P01680000
1,660 P207.89-9.83%1306-29FIX261218P01660000
1,640 P248.60+22.77%11105-19FIX261218P01640000
1,620 P244.81-9.66%22006-11FIX261218P01620000
1,600 P197.55+4.13%51206-23FIX261218P01600000
1,580 P190.08+13.59%1106-29FIX261218P01580000
1,560 P201.15+25.41%12907-02FIX261218P01560000
1,540 P156.00+4.00%1854306-30FIX261218P01540000
1,520 P165.75+5.33%155406-23FIX261218P01520000
1,500 P212.61+11.02%34007-07FIX261218P01500000
1,480 P170.40+7.44%1606-05FIX261218P01480000
1,460 P134.10-13.48%11706-29FIX261218P01460000
1,440 P197.99-7.05%11304-21FIX261218P01440000
1,420 P185.54+52.96%1407-07FIX261218P01420000
1,400 P176.43+44.61%31807-07FIX261218P01400000
1,380 P103.10-35.72%1406-25FIX261218P01380000
1,360 P97.90-4.02%1606-22FIX261218P01360000
1,340 P146.31-2.43%1404-23FIX261218P01340000
1,320 P93.90-35.42%11205-14FIX261218P01320000
1,300 P88.00-0.98%13606-25FIX261218P01300000
1,280 P99.00+11.84%1605-08FIX261218P01280000
1,260 P84.30-12.19%122106-15FIX261218P01260000
1,240 P78.00-6.72%1706-17FIX261218P01240000
1,220 P75.47-3.49%1205-06FIX261218P01220000
1,200 P99.40+47.04%41907-07FIX261218P01200000
1,180 P74.90-56.45%8906-03FIX261218P01180000
1,160 P63.42-10.68%1106-15FIX261218P01160000
1,140 P53.00-11.03%2606-22FIX261218P01140000
1,120 P58.50-17.33%5505-05FIX261218P01120000
1,100 P73.57+24.86%11107-07FIX261218P01100000
1,080 P54.92+3.56%1407-02FIX261218P01080000
1,060 P47.81-12.45%1305-13FIX261218P01060000
1,040 P61.82+31.53%1906-10FIX261218P01040000
1,020 P48.05-10.19%51005-01FIX261218P01020000
1,010 P46.90+14.45%71105-20FIX261218P01010000
1,000 P37.20-17.53%1031306-29FIX261218P01000000
990 P35.50-46.04%121506-16FIX261218P00990000
980 P115.340%1103-31FIX261218P00980000
970 P145.00-10.49%2102-04FIX261218P00970000
960 P37.80-63.16%1105-27FIX261218P00960000
950 P33.00-15.36%2206-26FIX261218P00950000
940 P00%0FIX261218P00940000
930 P41.20+28.75%1206-11FIX261218P00930000
920 P106.14-0.85%1101-28FIX261218P00920000
910 P94.10-9.52%1403-27FIX261218P00910000
900 P27.000.00%12507-06FIX261218P00900000
890 P26.04-69.13%3506-08FIX261218P00890000
880 P131.500%2101-02FIX261218P00880000
870 P25.20+5.79%1407-06FIX261218P00870000
860 P00%0FIX261218P00860000
850 P24.60+0.41%2507-07FIX261218P00850000
840 P24.30-68.07%1107-07FIX261218P00840000
830 P70.31-13.86%1203-27FIX261218P00830000
820 P18.62-69.48%2206-29FIX261218P00820000
810 P22.44-15.32%1105-01FIX261218P00810000
800 P14.80-8.53%54506-25FIX261218P00800000
790 P46.00-51.28%1102-25FIX261218P00790000
780 P35.13-33.72%25204-14FIX261218P00780000
770 P13.88+6.77%61807-01FIX261218P00770000
760 P15.05-71.66%2206-02FIX261218P00760000
750 P18.93-47.08%1204-24FIX261218P00750000
740 P49.76-43.20%1203-27FIX261218P00740000
730 P12.96-19.40%1106-09FIX261218P00730000
720 P10.35-4.17%1106-25FIX261218P00720000
710 P48.45-6.83%1103-31FIX261218P00710000
700 P13.00+25.36%15707-07FIX261218P00700000
690 P9.74+11.95%2207-06FIX261218P00690000
680 P11.90-56.52%11206-01FIX261218P00680000
670 P7.60-28.30%1806-09FIX261218P00670000
660 P9.89-6.08%1705-06FIX261218P00660000
650 P9.97+32.40%11107-07FIX261218P00650000
640 P8.71-6.65%1805-06FIX261218P00640000
630 P8.80-27.15%1206-01FIX261218P00630000
620 P5.30-39.77%1306-09FIX261218P00620000
610 P7.00-1.41%122707-07FIX261218P00610000
600 P7.00+40.00%136807-07FIX261218P00600000
590 P5.15-38.47%421307-06FIX261218P00590000
580 P5.10-26.09%1483607-06FIX261218P00580000
570 P5.05-25.41%1406-02FIX261218P00570000
560 P5.50-15.12%3605-29FIX261218P00560000
550 P3.50-26.93%11006-30FIX261218P00550000
540 P2.95-22.37%11706-08FIX261218P00540000
530 P2.70-32.50%1406-08FIX261218P00530000
520 P4.00-76.47%542507-07FIX261218P00520000
510 P00%0FIX261218P00510000
500 P2.82-6.00%323006-02FIX261218P00500000
490 P11.05-1.16%202304-13FIX261218P00490000
480 P10.40+4.00%5104-15FIX261218P00480000
470 P2.39-2.45%1606-22FIX261218P00470000
460 P2.40+20.00%15106-11FIX261218P00460000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC