Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close
Jul 8, 2026 3:59:57 PM EDT
1683.81USD+0.022%(+0.37)450,784
1584.76Bid   1753.86Ask   169.10Spread
Pre-market
Jul 8, 2026 9:28:30 AM EDT
1649.50USD-2.016%(-33.94)1,304
After-hours
Jul 8, 2026 4:51:30 PM EDT
1670.05USD-0.817%(-13.76)53,679
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31594221187


FIX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIX Jan 15, 2027 Exp. - Max Pain @ $1,850.00

Puts
Calls


FIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,000 C104.00-22.96%1707-01FIX270115C03000000
2,900 C130.30+5.59%12206-11FIX270115C02900000
2,800 C00%0FIX270115C02800000
2,700 C00%0FIX270115C02700000
2,600 C207.90-6.10%11206-30FIX270115C02600000
2,500 C242.86+0.47%7106-18FIX270115C02500000
2,480 C239.27+9.51%1206-18FIX270115C02480000
2,460 C270.30+32.71%1206-22FIX270115C02460000
2,440 C292.70+13.14%1206-22FIX270115C02440000
2,420 C281.700%1106-22FIX270115C02420000
2,400 C236.40-12.54%16006-29FIX270115C02400000
2,380 C00%0FIX270115C02380000
2,360 C291.20+16.62%1406-25FIX270115C02360000
2,340 C286.40+14.10%11106-15FIX270115C02340000
2,320 C256.47-4.87%101105-28FIX270115C02320000
2,300 C184.24-33.61%1507-02FIX270115C02300000
2,280 C00%0FIX270115C02280000
2,260 C295.82+16.14%505106-29FIX270115C02260000
2,240 C00%0FIX270115C02240000
2,220 C00%0FIX270115C02220000
2,200 C206.38-29.80%1207-02FIX270115C02200000
2,180 C00%0FIX270115C02180000
2,160 C216.63-26.14%11607-02FIX270115C02160000
2,140 C00%0FIX270115C02140000
2,130 C340.10+18.46%1206-23FIX270115C02130000
2,120 C270.900%1106-09FIX270115C02120000
2,110 C185.80-41.64%12007-07FIX270115C02110000
2,100 C230.12-23.29%2307-02FIX270115C02100000
2,090 C00%0FIX270115C02090000
2,080 C328.60-8.85%1406-26FIX270115C02080000
2,070 C00%0FIX270115C02070000
2,060 C378.90-12.70%1106-23FIX270115C02060000
2,050 C00%0FIX270115C02050000
2,040 C00%0FIX270115C02040000
2,030 C388.220%1006-17FIX270115C02030000
2,020 C333.10-10.00%11006-26FIX270115C02020000
2,010 C365.27-7.85%606006-23FIX270115C02010000
2,000 C257.20-30.42%16907-07FIX270115C02000000
1,990 C345.00-16.87%1606-26FIX270115C01990000
1,980 C329.00-22.60%1607-02FIX270115C01980000
1,970 C408.10+5.42%11106-30FIX270115C01970000
1,960 C386.00+2.39%11406-29FIX270115C01960000
1,950 C253.00-26.67%1407-07FIX270115C01950000
1,940 C423.00-4.73%1206-24FIX270115C01940000
1,930 C430.00+0.26%1106-23FIX270115C01930000
1,920 C413.00+8.20%2306-26FIX270115C01920000
1,910 C426.00+5.70%1306-29FIX270115C01910000
1,900 C269.00-21.92%22307-07FIX270115C01900000
1,890 C415.00-1.53%1606-26FIX270115C01890000
1,880 C387.00-11.46%1707-01FIX270115C01880000
1,870 C365.00-6.16%1607-02FIX270115C01870000
1,860 C458.00+2.23%21706-30FIX270115C01860000
1,850 C250.00-42.13%102207-07FIX270115C01850000
1,840 C469.00+2.40%21106-30FIX270115C01840000
1,820 C354.80-28.47%1306-11FIX270115C01820000
1,800 C468.05+5.18%16006-29FIX270115C01800000
1,780 C439.91+13.97%1106-12FIX270115C01780000
1,760 C380.60-2.98%1106-10FIX270115C01760000
1,740 C480.000.00%1106-29FIX270115C01740000
1,720 C423.100%1106-09FIX270115C01720000
1,700 C429.00-6.74%2607-06FIX270115C01700000
1,680 C467.90-5.76%1307-01FIX270115C01680000
1,660 C00%0FIX270115C01660000
1,640 C00%0FIX270115C01640000
1,620 C379.030%1107-07FIX270115C01620000
1,600 C665.00+29.63%1106-22FIX270115C01600000
1,580 C00%0FIX270115C01580000
1,560 C00%0FIX270115C01560000
1,540 C00%0FIX270115C01540000
1,520 C00%0FIX270115C01520000
1,500 C600.160%1106-12FIX270115C01500000
1,480 C548.60-17.83%1207-06FIX270115C01480000
1,460 C649.500%1106-12FIX270115C01460000
1,440 C00%0FIX270115C01440000
1,420 C00%0FIX270115C01420000
1,400 C669.800%1106-12FIX270115C01400000
1,380 C00%0FIX270115C01380000
1,360 C620.300%1107-06FIX270115C01360000
1,340 C00%0FIX270115C01340000
1,320 C00%0FIX270115C01320000
1,300 C664.300%1107-06FIX270115C01300000
1,280 C00%0FIX270115C01280000
1,260 C00%0FIX270115C01260000
1,240 C706.800%1107-06FIX270115C01240000
1,220 C800.600%1106-29FIX270115C01220000
1,200 C00%0FIX270115C01200000
1,180 C00%0FIX270115C01180000
1,160 C00%0FIX270115C01160000
1,140 C902.34+3.33%2206-23FIX270115C01140000
1,120 C884.300%1106-12FIX270115C01120000
1,100 C00%0FIX270115C01100000
1,080 C819.90-7.12%1207-06FIX270115C01080000
1,060 C902.200%1105-26FIX270115C01060000
1,040 C859.000%1106-08FIX270115C01040000
1,020 C970.70+2.68%3505-26FIX270115C01020000
1,000 C845.10-17.87%1106-09FIX270115C01000000
980 C00%0FIX270115C00980000
960 C940.10+8.18%1206-11FIX270115C00960000
940 C00%0FIX270115C00940000
920 C00%0FIX270115C00920000
900 C1,041.500%1106-26FIX270115C00900000
880 C1,058.700%1106-26FIX270115C00880000
Puts
StrikePriceChangeVolOILastContract Name
3,000 P00%0FIX270115P03000000
2,900 P00%0FIX270115P02900000
2,800 P00%0FIX270115P02800000
2,700 P00%0FIX270115P02700000
2,600 P00%0FIX270115P02600000
2,500 P727.30+0.30%1106-24FIX270115P02500000
2,480 P00%0FIX270115P02480000
2,460 P00%0FIX270115P02460000
2,440 P00%0FIX270115P02440000
2,420 P00%0FIX270115P02420000
2,400 P00%0FIX270115P02400000
2,380 P00%0FIX270115P02380000
2,360 P697.50-0.23%505706-04FIX270115P02360000
2,340 P00%0FIX270115P02340000
2,320 P00%0FIX270115P02320000
2,300 P535.400%1106-22FIX270115P02300000
2,280 P00%0FIX270115P02280000
2,260 P00%0FIX270115P02260000
2,240 P534.30+2.36%1306-25FIX270115P02240000
2,220 P00%0FIX270115P02220000
2,200 P508.400%1106-25FIX270115P02200000
2,180 P480.400%1106-22FIX270115P02180000
2,160 P586.00+0.52%152906-01FIX270115P02160000
2,140 P458.10-5.31%1206-22FIX270115P02140000
2,130 P00%0FIX270115P02130000
2,120 P457.400%1106-15FIX270115P02120000
2,110 P451.30-18.01%12006-15FIX270115P02110000
2,100 P475.300%1106-29FIX270115P02100000
2,090 P00%0FIX270115P02090000
2,080 P00%0FIX270115P02080000
2,070 P00%0FIX270115P02070000
2,060 P00%0FIX270115P02060000
2,050 P00%0FIX270115P02050000
2,040 P00%0FIX270115P02040000
2,030 P00%0FIX270115P02030000
2,020 P453.300%1105-27FIX270115P02020000
2,010 P00%0FIX270115P02010000
2,000 P519.99+18.18%1207-07FIX270115P02000000
1,990 P419.800%1105-26FIX270115P01990000
1,980 P00%0FIX270115P01980000
1,970 P00%0FIX270115P01970000
1,960 P00%0FIX270115P01960000
1,950 P00%0FIX270115P01950000
1,940 P00%0FIX270115P01940000
1,930 P400.20+0.02%1605-27FIX270115P01930000
1,920 P402.600%1105-20FIX270115P01920000
1,910 P00%0FIX270115P01910000
1,900 P391.700%5505-19FIX270115P01900000
1,890 P389.600%11005-22FIX270115P01890000
1,880 P379.220%24005-22FIX270115P01880000
1,870 P360.000%1105-20FIX270115P01870000
1,860 P00%0FIX270115P01860000
1,850 P338.10+2.21%31307-02FIX270115P01850000
1,840 P332.50-6.43%11007-02FIX270115P01840000
1,820 P00%0FIX270115P01820000
1,800 P365.00+27.27%15707-02FIX270115P01800000
1,780 P294.590%1106-26FIX270115P01780000
1,760 P00%0FIX270115P01760000
1,740 P326.90+16.75%1407-07FIX270115P01740000
1,720 P00%0FIX270115P01720000
1,700 P260.00-2.63%1207-01FIX270115P01700000
1,680 P00%0FIX270115P01680000
1,660 P212.790%1106-30FIX270115P01660000
1,640 P274.300%1106-11FIX270115P01640000
1,620 P302.65+22.21%1107-07FIX270115P01620000
1,600 P291.65+54.19%1607-07FIX270115P01600000
1,580 P180.73-11.51%2106-30FIX270115P01580000
1,560 P00%0FIX270115P01560000
1,540 P00%0FIX270115P01540000
1,520 P243.700%1107-07FIX270115P01520000
1,500 P224.00+20.26%21307-07FIX270115P01500000
1,480 P00%0FIX270115P01480000
1,460 P00%0FIX270115P01460000
1,440 P200.000%1106-10FIX270115P01440000
1,420 P165.200%1106-08FIX270115P01420000
1,400 P00%0FIX270115P01400000
1,380 P00%0FIX270115P01380000
1,360 P125.00-17.90%15706-24FIX270115P01360000
1,340 P133.000%1105-27FIX270115P01340000
1,320 P00%0FIX270115P01320000
1,300 P128.730%1005-22FIX270115P01300000
1,280 P107.900%1105-26FIX270115P01280000
1,260 P00%0FIX270115P01260000
1,240 P80.63-9.40%25306-29FIX270115P01240000
1,220 P00%0FIX270115P01220000
1,200 P109.50+50.16%2607-07FIX270115P01200000
1,180 P00%0FIX270115P01180000
1,160 P91.150%2205-29FIX270115P01160000
1,140 P00%0FIX270115P01140000
1,120 P78.020%1106-09FIX270115P01120000
1,100 P53.60-5.77%4606-30FIX270115P01100000
1,080 P63.340%1106-05FIX270115P01080000
1,060 P00%0FIX270115P01060000
1,040 P62.70+16.11%111106-09FIX270115P01040000
1,020 P46.40-24.55%1506-26FIX270115P01020000
1,000 P42.00+0.36%1206-26FIX270115P01000000
980 P00%0FIX270115P00980000
960 P35.95-10.13%1106-17FIX270115P00960000
940 P00%0FIX270115P00940000
920 P00%0FIX270115P00920000
900 P29.18+10.53%1607-02FIX270115P00900000
880 P30.00+39.53%1806-26FIX270115P00880000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC