Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIX
Comfort Systems USA, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:55 PM EDT
1655.21USD-1.060%(-17.73)370,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:20:30 AM EDT
1697.10USD+1.444%(+24.16)127
After-hours
Aug 21, 2026 4:35:30 PM EDT
1660.00USD+0.289%(+4.79)15
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1681,035318497


FIX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FIX Jan 15, 2027 Exp. - Max Pain @ $1,800.00

Puts
Calls


FIX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3,000 C20.50-12.77%11308-20FIX270115C03000000
2,900 C36.00-21.74%22207-29FIX270115C02900000
2,800 C59.30-10.96%2308-03FIX270115C02800000
2,700 C41.50-42.80%65208-19FIX270115C02700000
2,600 C68.75-14.38%3908-13FIX270115C02600000
2,500 C100.85+27.66%1708-17FIX270115C02500000
2,480 C108.50+25.03%3908-17FIX270115C02480000
2,460 C270.30+32.71%1206-22FIX270115C02460000
2,440 C125.80+19.81%85207-31FIX270115C02440000
2,420 C281.700%1106-22FIX270115C02420000
2,400 C71.00-27.94%217508-20FIX270115C02400000
2,380 C00%0FIX270115C02380000
2,360 C291.20+16.62%1406-25FIX270115C02360000
2,340 C286.40+14.10%11106-15FIX270115C02340000
2,320 C256.47-4.87%101105-28FIX270115C02320000
2,300 C184.24-33.61%1507-02FIX270115C02300000
2,280 C95.70-13.28%2207-29FIX270115C02280000
2,260 C181.15+92.51%16508-04FIX270115C02260000
2,240 C105.80-10.47%2307-29FIX270115C02240000
2,220 C112.10-8.07%111207-29FIX270115C02220000
2,200 C102.00-30.86%14908-19FIX270115C02200000
2,180 C00%0FIX270115C02180000
2,160 C216.63-26.14%11607-02FIX270115C02160000
2,140 C00%0FIX270115C02140000
2,130 C340.10+18.46%1206-23FIX270115C02130000
2,120 C270.900%1106-09FIX270115C02120000
2,110 C206.25+11.01%42308-03FIX270115C02110000
2,100 C174.00+5.45%152608-14FIX270115C02100000
2,090 C00%0FIX270115C02090000
2,080 C328.60-8.85%1406-26FIX270115C02080000
2,070 C00%0FIX270115C02070000
2,060 C378.90-12.70%1106-23FIX270115C02060000
2,050 C240.46+43.40%1208-04FIX270115C02050000
2,040 C00%0FIX270115C02040000
2,030 C388.220%1006-17FIX270115C02030000
2,020 C333.10-10.00%11006-26FIX270115C02020000
2,010 C365.27-7.85%606006-23FIX270115C02010000
2,000 C200.00-18.63%17208-18FIX270115C02000000
1,990 C179.00-48.12%1607-28FIX270115C01990000
1,980 C329.00-22.60%1607-02FIX270115C01980000
1,970 C181.40-55.55%11007-28FIX270115C01970000
1,960 C160.00-48.30%31407-29FIX270115C01960000
1,950 C213.92+2.35%1508-12FIX270115C01950000
1,940 C259.10-38.75%2108-03FIX270115C01940000
1,930 C164.00-61.86%1107-29FIX270115C01930000
1,920 C323.75-21.61%2207-09FIX270115C01920000
1,910 C426.00+5.70%1306-29FIX270115C01910000
1,900 C219.86-6.44%104108-18FIX270115C01900000
1,890 C415.00-1.53%1606-26FIX270115C01890000
1,880 C218.60-30.16%41008-11FIX270115C01880000
1,870 C280.10+21.37%21008-17FIX270115C01870000
1,860 C293.40+31.69%11808-17FIX270115C01860000
1,850 C208.63-32.04%12508-19FIX270115C01850000
1,840 C293.95-0.36%21408-17FIX270115C01840000
1,820 C255.10+7.96%1408-13FIX270115C01820000
1,800 C227.63-22.50%29408-19FIX270115C01800000
1,780 C246.20-8.36%1708-19FIX270115C01780000
1,760 C285.00-12.31%1208-03FIX270115C01760000
1,740 C365.75+28.76%1408-17FIX270115C01740000
1,720 C273.41-28.91%1307-28FIX270115C01720000
1,700 C260.94-30.79%1708-20FIX270115C01700000
1,680 C330.20+9.24%11308-18FIX270115C01680000
1,660 C279.33-14.81%1508-19FIX270115C01660000
1,640 C322.60-14.69%2308-18FIX270115C01640000
1,620 C374.00+10.00%101508-14FIX270115C01620000
1,600 C366.98-10.93%1808-12FIX270115C01600000
1,580 C376.42+12.98%1408-12FIX270115C01580000
1,560 C302.000%3107-29FIX270115C01560000
1,540 C295.00-30.90%3407-29FIX270115C01540000
1,520 C00%0FIX270115C01520000
1,500 C364.00-3.59%2208-20FIX270115C01500000
1,480 C548.60-17.83%1207-06FIX270115C01480000
1,460 C469.60-27.70%1207-20FIX270115C01460000
1,440 C484.700%1107-20FIX270115C01440000
1,420 C448.900%1108-03FIX270115C01420000
1,400 C422.35-1.66%1308-20FIX270115C01400000
1,380 C514.00-1.38%1208-06FIX270115C01380000
1,360 C533.30-14.03%1207-20FIX270115C01360000
1,340 C540.00-0.15%2308-06FIX270115C01340000
1,320 C556.60+22.95%1207-20FIX270115C01320000
1,300 C510.10-8.99%5608-07FIX270115C01300000
1,280 C592.90-3.78%2107-31FIX270115C01280000
1,260 C518.80-15.71%1308-19FIX270115C01260000
1,240 C706.800%1107-06FIX270115C01240000
1,220 C800.600%1106-29FIX270115C01220000
1,200 C552.49-13.40%1408-20FIX270115C01200000
1,180 C702.000%1107-21FIX270115C01180000
1,160 C00%0FIX270115C01160000
1,140 C902.34+3.33%2206-23FIX270115C01140000
1,120 C884.300%1106-12FIX270115C01120000
1,100 C646.18-8.16%1508-19FIX270115C01100000
1,080 C819.90-7.12%1207-06FIX270115C01080000
1,060 C902.200%1105-26FIX270115C01060000
1,040 C677.89-14.71%81508-20FIX270115C01040000
1,020 C804.00-17.17%3807-21FIX270115C01020000
1,000 C730.18-13.60%1108-19FIX270115C01000000
980 C844.00+0.96%1207-24FIX270115C00980000
960 C878.00-6.61%4607-21FIX270115C00960000
940 C876.00+0.69%1407-27FIX270115C00940000
920 C954.00+4.61%1607-24FIX270115C00920000
900 C884.00-1.56%71807-31FIX270115C00900000
880 C940.00-1.26%4907-31FIX270115C00880000
860 C954.00+2.36%1507-31FIX270115C00860000
840 C960.00+0.63%51007-31FIX270115C00840000
820 C00%0FIX270115C00820000
800 C00%0FIX270115C00800000
780 C934.000%1108-20FIX270115C00780000
760 C00%0FIX270115C00760000
Puts
StrikePriceChangeVolOILastContract Name
3,000 P1,314.900%1107-10FIX270115P03000000
2,900 P00%0FIX270115P02900000
2,800 P00%0FIX270115P02800000
2,700 P00%0FIX270115P02700000
2,600 P00%0FIX270115P02600000
2,500 P727.30+0.30%1106-24FIX270115P02500000
2,480 P00%0FIX270115P02480000
2,460 P879.200%1107-08FIX270115P02460000
2,440 P940.75+14.07%1207-28FIX270115P02440000
2,420 P845.900%1107-08FIX270115P02420000
2,400 P00%0FIX270115P02400000
2,380 P00%0FIX270115P02380000
2,360 P697.50-0.23%505706-04FIX270115P02360000
2,340 P00%0FIX270115P02340000
2,320 P00%0FIX270115P02320000
2,300 P535.400%1106-22FIX270115P02300000
2,280 P00%0FIX270115P02280000
2,260 P00%0FIX270115P02260000
2,240 P534.30+2.36%1306-25FIX270115P02240000
2,220 P00%0FIX270115P02220000
2,200 P508.400%1106-25FIX270115P02200000
2,180 P480.400%1106-22FIX270115P02180000
2,160 P586.00+0.52%152906-01FIX270115P02160000
2,140 P458.10-5.31%1206-22FIX270115P02140000
2,130 P00%0FIX270115P02130000
2,120 P457.400%1106-15FIX270115P02120000
2,110 P451.30-18.01%12006-15FIX270115P02110000
2,100 P546.31+14.94%1207-09FIX270115P02100000
2,090 P00%0FIX270115P02090000
2,080 P399.500%1108-17FIX270115P02080000
2,070 P00%0FIX270115P02070000
2,060 P00%0FIX270115P02060000
2,050 P448.62-19.60%2208-18FIX270115P02050000
2,040 P00%0FIX270115P02040000
2,030 P00%0FIX270115P02030000
2,020 P453.300%1105-27FIX270115P02020000
2,010 P484.900%1107-30FIX270115P02010000
2,000 P344.70-18.95%131208-17FIX270115P02000000
1,990 P419.800%1105-26FIX270115P01990000
1,980 P00%0FIX270115P01980000
1,970 P00%0FIX270115P01970000
1,960 P00%0FIX270115P01960000
1,950 P00%0FIX270115P01950000
1,940 P00%0FIX270115P01940000
1,930 P400.20+0.02%1605-27FIX270115P01930000
1,920 P402.600%1105-20FIX270115P01920000
1,910 P294.000%1108-17FIX270115P01910000
1,900 P404.90-1.33%1707-14FIX270115P01900000
1,890 P389.600%11005-22FIX270115P01890000
1,880 P392.50+3.50%12107-14FIX270115P01880000
1,870 P366.00-8.02%1408-11FIX270115P01870000
1,860 P00%0FIX270115P01860000
1,850 P453.21+17.23%11507-28FIX270115P01850000
1,840 P332.50-6.43%11007-02FIX270115P01840000
1,820 P348.600%1107-21FIX270115P01820000
1,800 P307.60+17.32%56408-20FIX270115P01800000
1,780 P336.64+14.27%1107-09FIX270115P01780000
1,760 P301.10-4.72%1208-04FIX270115P01760000
1,740 P326.90+16.75%1407-07FIX270115P01740000
1,720 P301.00+7.08%1107-30FIX270115P01720000
1,700 P254.90+30.79%13008-20FIX270115P01700000
1,680 P208.17-6.98%1608-14FIX270115P01680000
1,660 P201.84-7.77%3308-14FIX270115P01660000
1,640 P274.300%1106-11FIX270115P01640000
1,620 P255.70+1.83%1107-27FIX270115P01620000
1,600 P220.60+32.77%101608-19FIX270115P01600000
1,580 P142.18-18.29%2308-17FIX270115P01580000
1,560 P134.83-32.59%1208-17FIX270115P01560000
1,540 P191.00-30.78%101008-19FIX270115P01540000
1,520 P182.98-34.45%1108-05FIX270115P01520000
1,500 P110.85-23.02%142408-17FIX270115P01500000
1,480 P258.00+18.65%9207-29FIX270115P01480000
1,460 P246.900%2207-29FIX270115P01460000
1,440 P173.10+13.30%10207-30FIX270115P01440000
1,420 P165.200%1106-08FIX270115P01420000
1,400 P160.10-23.36%4507-30FIX270115P01400000
1,380 P81.20-35.25%6908-17FIX270115P01380000
1,360 P75.80-25.71%327208-17FIX270115P01360000
1,340 P160.30+20.53%1207-08FIX270115P01340000
1,320 P122.200%3307-27FIX270115P01320000
1,300 P84.30+41.92%41008-19FIX270115P01300000
1,280 P107.900%1105-26FIX270115P01280000
1,260 P00%0FIX270115P01260000
1,240 P100.39-23.95%15307-30FIX270115P01240000
1,220 P00%0FIX270115P01220000
1,200 P58.78+35.91%31308-19FIX270115P01200000
1,180 P52.65-7.44%11208-19FIX270115P01180000
1,160 P40.20-41.86%1208-14FIX270115P01160000
1,140 P93.300%1107-08FIX270115P01140000
1,120 P100.00+31.58%2407-29FIX270115P01120000
1,100 P40.40-0.47%12508-20FIX270115P01100000
1,080 P49.17-7.51%1308-06FIX270115P01080000
1,060 P00%0FIX270115P01060000
1,040 P25.93-54.60%11308-18FIX270115P01040000
1,020 P34.05-7.32%1508-11FIX270115P01020000
1,000 P20.95-14.84%11208-17FIX270115P01000000
980 P32.98-11.11%1308-07FIX270115P00980000
960 P35.95-10.13%1106-17FIX270115P00960000
940 P34.100%1107-30FIX270115P00940000
920 P00%0FIX270115P00920000
900 P20.20-25.41%11308-11FIX270115P00900000
880 P21.00-17.65%1908-05FIX270115P00880000
860 P12.05-56.72%15108-17FIX270115P00860000
840 P9.00-56.63%210008-17FIX270115P00840000
820 P00%0FIX270115P00820000
800 P00%0FIX270115P00800000
780 P11.80-14.37%1108-19FIX270115P00780000
760 P7.50-15.25%14808-19FIX270115P00760000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC