Dark

Check out our Dark Pool Levels

FIGS
FIGS, Inc.
stock NYSE

At Close

Mar 13, 2026 3:59:58 PM EDT

14.85USD-1.000%(-0.15)2,437,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 12, 2026 9:18:30 AM EDT

15.63USD+4.200%(+0.63)0

After-hours

Mar 13, 2026 4:50:30 PM EDT

14.83USD-0.135%(-0.02)580

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,496	30,227	398	928

FIGS Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

FIGS Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FIGS Mar 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

FIGS Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.30	0%	2	2	03-02	FIGS260320C00030000
25.00 C	0	0%	0			FIGS260320C00025000
22.50 C	0	0%	0			FIGS260320C00022500
20.00 C	0.05	-50.00%	11	119	03-09	FIGS260320C00020000
17.50 C	0.07	-53.33%	58	27,183	03-12	FIGS260320C00017500
15.00 C	0.66	-34.00%	6	2,923	03-12	FIGS260320C00015000
12.50 C	2.68	-3.94%	4	11,391	03-12	FIGS260320C00012500
10.00 C	5.40	-0.55%	5	1,105	03-12	FIGS260320C00010000
7.50 C	0	0%	0			FIGS260320C00007500
5.00 C	0	0%	0			FIGS260320C00005000
2.50 C	0	0%	0			FIGS260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			FIGS260320P00030000
25.00 P	0	0%	0			FIGS260320P00025000
22.50 P	5.70	+5.56%	1	5	03-06	FIGS260320P00022500
20.00 P	4.00	-58.12%	10	10	03-09	FIGS260320P00020000
17.50 P	2.00	-11.11%	15	237	03-11	FIGS260320P00017500
15.00 P	0.55	+22.22%	57	146	03-12	FIGS260320P00015000
12.50 P	0.02	-60.00%	8	480	03-09	FIGS260320P00012500
10.00 P	0.04	+300.00%	67	442	03-03	FIGS260320P00010000
7.50 P	0.05	-66.67%	2	4	02-26	FIGS260320P00007500
5.00 P	0.05	0%	2	2	02-26	FIGS260320P00005000
2.50 P	0	0%	0			FIGS260320P00002500

Share