Dark

Check out our Level2View

FIGS
FIGS, Inc.
stock NYSE

At Close

Oct 31, 2025 3:59:58 PM EDT

7.44USD-4.370%(-0.34)1,427,051

6.38Bid 8.54Ask 2.16Spread

Pre-market

Oct 30, 2025 9:08:30 AM EDT

7.62USD-2.558%(-0.20)0

After-hours

Oct 31, 2025 4:00:30 PM EDT

7.46USD+0.269%(+0.02)2,827

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
150	3,929	67	4

FIGS Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

FIGS Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

FIGS Nov 21, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

FIGS Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	0.00%	1	853	10-30	FIGS251121C00012500
10.00 C	0.15	0.00%	150	635	10-29	FIGS251121C00010000
7.50 C	0.75	+4.17%	15	2,441	10-30	FIGS251121C00007500
5.00 C	2.90	-3.97%	1	145	10-30	FIGS251121C00005000
2.50 C	5.84	+6.57%	2	5	10-27	FIGS251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			FIGS251121P00012500
10.00 P	2.38	+28.65%	7	13	10-29	FIGS251121P00010000
7.50 P	0.35	-20.45%	10	54	10-30	FIGS251121P00007500
5.00 P	0.05	-54.55%	1	4	10-20	FIGS251121P00005000
2.50 P	0	0%	0			FIGS251121P00002500

Share