Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FHN
First Horizon Corporation
stock NYSE

Market Open
Oct 1, 2026 3:04:37 PM EDT
22.88USD-0.630%(-0.14)3,493,248
22.87Bid   22.88Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
22.99USD-0.130%(-0.03)222
After-hours
Sep 29, 2026 4:10:30 PM EDT
23.10USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0200531


FHN Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

FHN Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

FHN Jan 19, 2029 Exp. - Max Pain @ $22.00

Puts
Calls


FHN Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0FHN290119C00035000
32 C00%0FHN290119C00032000
30 C2.05-4.21%11009-24FHN290119C00030000
27 C2.90-17.14%1909-28FHN290119C00027000
25 C3.60-5.26%1109-30FHN290119C00025000
22 C00%0FHN290119C00022000
20 C00%0FHN290119C00020000
18 C00%0FHN290119C00018000
15 C00%0FHN290119C00015000
13 C00%0FHN290119C00013000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0FHN290119P00035000
32 P00%0FHN290119P00032000
30 P00%0FHN290119P00030000
27 P00%0FHN290119P00027000
25 P00%0FHN290119P00025000
22 P2.500%8809-17FHN290119P00022000
20 P1.800%20420309-17FHN290119P00020000
18 P1.25-3.85%30331009-17FHN290119P00018000
15 P00%0FHN290119P00015000
13 P0.650%101009-17FHN290119P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC