Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FHN
First Horizon Corporation
stock NYSE

Market Open
Oct 1, 2026 2:16:07 PM EDT
22.87USD-0.652%(-0.15)3,087,149
22.86Bid   22.87Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
22.99USD-0.130%(-0.03)222
After-hours
Sep 29, 2026 4:10:30 PM EDT
23.10USD-0.043%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		22.920023.020022.480022.8700-0.652%3,087,1490.000%
2026-09-30		23.030023.265022.965023.0200-0.346%4,523,027-0.652%
2026-09-29		23.160023.305022.890023.1000-0.388%5,180,482-0.996%
2026-09-28		23.410023.410023.130023.1900-1.151%6,834,514-1.380%
2026-09-25		23.250023.545023.220023.4600+1.208%4,183,092-2.515%
2026-09-24		23.070023.215022.890023.1800+0.695%4,013,826-1.337%
2026-09-23		23.290023.530023.010023.0200-1.371%4,580,892-0.652%
2026-09-22		24.010024.100023.320023.3400-2.466%5,803,619-2.014%
2026-09-21		24.120024.120023.890023.9300-0.042%3,843,469-4.430%
2026-09-18		24.050024.100023.805023.9400-0.292%8,004,185-4.470%
2026-09-17		24.010024.250023.770024.0100+0.334%4,577,089-4.748%
2026-09-16		24.450024.550023.530023.9300-2.207%4,741,596-4.430%
2026-09-15		24.410024.620024.360024.4700+0.617%7,634,747-6.539%
2026-09-14		24.460024.705024.320024.3200-0.613%8,447,240-5.962%
2026-09-11		24.850024.870024.335024.4700-1.171%5,793,854-6.539%
2026-09-10		24.620024.770024.335024.7600+0.732%4,183,035-7.633%
2026-09-09		24.530024.790024.410024.5800-0.365%3,052,862-6.957%
2026-09-08		24.880024.985024.650024.6700-1.083%3,983,807-7.296%
2026-09-04		24.870025.080024.845024.9400-0.080%3,770,553-8.300%
2026-09-03		24.660024.980024.655024.9600+1.587%2,152,682-8.373%
2026-09-02		24.160024.745024.120024.5700+2.247%3,368,175-6.919%
2026-09-01		24.310024.520023.845024.0300-1.192%4,868,547-4.827%
2026-08-31		24.600024.700024.310024.3200-1.339%5,312,843-5.962%
2026-08-28		24.550024.690024.385024.6500+0.942%4,543,771-7.221%
2026-08-27		24.495024.495024.180024.4200-0.611%3,867,073-6.347%
2026-08-26		24.510024.655024.440024.5700+0.614%3,809,755-6.919%
2026-08-25		24.530024.550024.370024.4200-0.448%3,259,433-6.347%
2026-08-24		24.670024.995024.520024.5300-0.406%3,700,163-6.767%
2026-08-21		24.800024.892524.410024.6300-0.203%4,096,650-7.146%
2026-08-20		24.600024.985024.600024.6800-0.764%3,519,437-7.334%
2026-08-19		25.840025.840024.765024.8700-3.679%4,958,120-8.042%
2026-08-18		26.030026.135025.710025.8200-0.769%2,459,939-11.425%
2026-08-17		26.160026.330025.890026.0200-0.763%2,553,892-12.106%
2026-08-14		26.100026.245025.920026.2200+0.769%3,446,078-12.777%
2026-08-13		26.000026.110025.800026.0200+0.541%4,591,973-12.106%
2026-08-12		25.530025.945025.375025.8800+1.770%4,541,592-11.631%
2026-08-11		25.220025.465025.220025.4300+0.793%11,218,352-10.067%
2026-08-10		25.320025.510025.155025.2300-0.903%4,220,534-9.354%
2026-08-07		25.750025.750025.160025.4600-0.118%7,665,571-10.173%
2026-08-06		26.350026.390025.465025.4900-2.598%4,364,975-10.279%
2026-08-05		26.260026.430026.090026.1700+0.307%5,689,803-12.610%
2026-08-04		25.840026.220025.755026.0900+1.124%6,518,296-12.342%
2026-08-03		25.580026.010025.570025.8000+0.624%3,379,668-11.357%
2026-07-31		25.570025.765025.390025.6400+0.747%7,389,308-10.803%
2026-07-30		25.910025.940025.430025.4500-1.242%4,883,442-10.138%
2026-07-29		25.870026.085025.580025.7700-0.961%4,782,779-11.253%
2026-07-28		25.740026.035025.490026.0200+2.119%4,494,562-12.106%
2026-07-27		25.620025.840025.420025.4800-0.196%5,041,793-10.243%
2026-07-24		25.490025.665025.380025.5300+0.039%3,863,277-10.419%
2026-07-23		25.530025.530025.070025.5200-0.778%4,786,269-10.384%
2026-07-22		25.560025.740025.415025.7200+0.823%4,484,688-11.081%
2026-07-21		25.560025.560025.190025.5100+0.157%7,539,239-10.349%
2026-07-20		25.800025.900025.350025.4700-1.279%5,781,942-10.208%
2026-07-17		25.210026.125025.080025.8000+1.575%12,230,787-11.357%
2026-07-16		24.720025.400024.690025.4000+1.844%11,254,611-9.961%
2026-07-15		24.800025.280024.480024.9400-3.033%13,918,898-8.300%
2026-07-14		25.880026.180025.650025.7200-0.387%8,583,622-11.081%
2026-07-13		25.870025.890025.525025.8200+0.311%3,369,054-11.425%
2026-07-10		25.820025.920025.560025.7400+0.195%3,387,954-11.150%
2026-07-09		25.360025.870025.290025.6900+1.743%5,536,264-10.977%
2026-07-08		25.630025.660024.855025.2500-1.980%4,679,751-9.426%
2026-07-07		25.970026.055025.745025.7600-0.348%2,884,652-11.219%
2026-07-06		25.540025.940025.540025.8500+0.662%3,979,294-11.528%
2026-07-02		26.260026.305025.490025.6800-1.420%2,849,452-10.942%
2026-07-01		25.750026.105025.490026.0500+1.599%3,705,543-12.207%
2026-06-30		25.530025.735025.370025.6400+0.235%3,750,747-10.803%
2026-06-29		25.450025.720025.340025.58000.000%3,658,799-10.594%
2026-06-26		25.610025.730025.355025.5800+0.078%5,543,831-10.594%
2026-06-25		25.410025.875025.350025.5600+1.108%5,329,330-10.524%
2026-06-24		24.980025.310024.880025.2800+1.323%3,384,745-9.533%
2026-06-23		24.810025.050024.700024.9500+0.564%3,852,163-8.337%
2026-06-22		24.720025.060024.700024.81000.000%3,957,917-7.819%
2026-06-18		25.040025.085024.710024.8100+0.323%6,956,881-7.819%
2026-06-17		24.900025.215024.485024.7300-0.802%6,875,073-7.521%
2026-06-16		25.000025.090024.795024.9300+0.809%3,236,897-8.263%
2026-06-15		25.370025.420024.715024.7300-1.631%8,033,046-7.521%
2026-06-12		25.000025.265024.950025.1400+0.600%4,632,254-9.029%
2026-06-11		24.870025.105024.590024.9900+1.092%3,719,724-8.483%
2026-06-10		24.740025.125024.610024.7200-0.081%4,404,888-7.484%
2026-06-09		24.450024.875024.415024.7400+1.937%5,933,588-7.559%
2026-06-08		24.220024.440024.130024.2700+0.455%4,195,169-5.768%
2026-06-05		24.310024.435024.100024.1600-0.371%4,478,400-5.339%
2026-06-04		23.910024.335023.870024.2500+2.624%4,037,602-5.691%
2026-06-03		23.850023.900023.470023.6300-1.542%5,232,809-3.216%
2026-06-02		23.530024.120023.530024.0000+1.609%4,234,905-4.708%
2026-06-01		23.980024.095023.610023.6200-2.518%5,293,828-3.175%
2026-05-29		24.170024.405024.145024.2300+0.041%4,149,792-5.613%
2026-05-28		24.170024.290023.980024.2200+0.083%2,824,342-5.574%
2026-05-27		24.450024.550024.140024.2000-0.779%4,262,451-5.496%
2026-05-26		24.360024.640024.200024.3900+0.660%2,934,936-6.232%
2026-05-22		24.110024.400023.955024.2300+0.539%2,940,297-5.613%
2026-05-21		24.020024.210023.830024.1000-0.537%3,139,800-5.104%
2026-05-20		23.760024.270023.500024.2300+2.713%4,148,242-5.613%
2026-05-19		23.780023.780023.400023.5900-0.590%3,121,965-3.052%
2026-05-18		23.620023.945023.620023.7300+0.679%4,039,194-3.624%
2026-05-15		23.530023.815023.235023.5700-0.632%2,834,250-2.970%
2026-05-14		23.720023.960023.660023.7200+1.238%2,550,835-3.583%
2026-05-13		23.760023.925023.390023.4300-1.967%3,662,670-2.390%
2026-05-12		24.040024.115023.445023.9000-0.582%3,776,312-4.310%
2026-05-11		24.750024.800023.941324.0400-2.316%3,572,631-4.867%
2026-05-08		24.590024.735024.434824.6100+0.572%4,129,865-7.070%
2026-05-07		25.150025.240024.470024.4700-2.393%3,952,124-6.539%
2026-05-06		25.000025.370025.000025.0700+1.170%3,641,978-8.775%
2026-05-05		24.680024.990024.560024.7800+0.609%2,881,657-7.708%
2026-05-04		24.680024.855024.490024.6300-1.045%2,865,369-7.146%
2026-05-01		25.000025.050024.710024.8900-0.280%3,068,211-8.116%
2026-04-30		24.360025.030024.230024.9600+2.253%4,513,610-8.373%
2026-04-29		24.610024.740024.250024.4100-0.974%2,242,330-6.309%
2026-04-28		24.870024.975024.585024.6500+0.122%2,418,080-7.221%
2026-04-27		24.220024.775024.220024.6200+1.694%3,269,135-7.108%
2026-04-24		24.620024.720024.145024.2100-2.023%3,837,571-5.535%
2026-04-23		24.590024.815024.400024.7100+0.529%3,076,200-7.446%
2026-04-22		24.740024.890024.425024.5800-0.365%3,607,514-6.957%
2026-04-21		24.820025.090024.600024.6700-0.484%5,121,985-7.296%
2026-04-20		24.200024.890024.120024.7900+2.058%5,499,276-7.745%
2026-04-17		24.250024.770024.160024.2900+1.293%8,668,717-5.846%
2026-04-16		24.160024.390023.945023.9800-0.786%6,567,079-4.629%
2026-04-15		23.770024.370023.680024.1700-0.330%9,588,002-5.379%
2026-04-14		24.290024.860023.950024.2500-0.247%14,201,876-5.691%
2026-04-13		23.890024.340023.794024.3100+1.081%5,504,274-5.923%
2026-04-10		24.390024.455023.990024.0500-1.555%4,609,511-4.906%
2026-04-09		24.300024.530023.930024.4300+1.369%4,356,273-6.386%
2026-04-08		23.880024.220023.880024.1000+3.969%5,902,767-5.104%
2026-04-07		22.860023.265022.860023.1800-0.430%4,173,642-1.337%
2026-04-06		23.170023.375023.095023.2800+0.431%3,334,340-1.761%
2026-04-02		22.540023.205022.350023.1800+0.870%4,238,618-1.337%
2026-04-01		23.000023.200022.860022.9800+0.967%3,722,111-0.479%
2026-03-31		22.480022.970022.305022.7600+3.220%4,450,541+0.483%
2026-03-30		22.310022.370021.945022.0500-0.362%3,465,338+3.719%
2026-03-27		22.440022.500021.995022.1300-1.863%4,364,656+3.344%
2026-03-26		22.540022.740022.435022.5500-0.792%2,684,176+1.419%
2026-03-25		22.880023.030022.425022.7300+0.176%3,524,072+0.616%
2026-03-24		22.200022.970022.100022.6900+1.249%5,887,757+0.793%
2026-03-23		22.460022.670122.170022.4100+2.563%6,355,583+2.053%
2026-03-20		21.760021.925021.611021.8500+0.552%11,978,601+4.668%
2026-03-19		21.660021.930021.240021.7300-0.184%5,658,530+5.246%
2026-03-18		21.800022.045021.705021.7700-0.321%4,981,569+5.053%
2026-03-17		22.120022.240021.785021.8400-0.137%6,410,142+4.716%
2026-03-16		21.900022.225021.800021.8700+0.598%5,762,860+4.572%
2026-03-13		22.130022.300021.670021.7400-1.940%4,874,164+5.198%
2026-03-12		22.090022.230021.950022.1700-1.903%6,363,285+3.157%
2026-03-11		22.870023.102522.453522.6000-1.739%6,802,494+1.195%
2026-03-10		22.820023.261022.490023.0000+0.745%7,074,250-0.565%
2026-03-09		22.500022.950022.070022.8300+0.088%5,805,143+0.175%
2026-03-06		22.710022.950022.220022.8100-2.605%4,868,931+0.263%
2026-03-05		23.210023.481223.130023.4200-0.213%4,381,262-2.348%
2026-03-04		23.540023.710023.300023.4700+0.299%4,655,316-2.556%
2026-03-03		23.500023.855022.990023.4000-3.146%8,618,715-2.265%
2026-03-02		23.270024.215023.240024.1600+1.555%6,353,672-5.339%
2026-02-27		24.380024.530023.390023.7900-4.496%11,761,786-3.867%
2026-02-26		24.580025.055024.550024.9100+1.715%4,271,996-8.189%
2026-02-25		24.340024.560024.130024.4900+1.534%5,632,393-6.615%
2026-02-24		24.020024.240023.820024.1200+0.083%4,328,638-5.182%
2026-02-23		25.240025.400024.000024.1000-4.554%6,164,342-5.104%
2026-02-20		24.860025.290024.700025.2500+0.919%5,451,946-9.426%
2026-02-19		24.900025.150024.715025.0200-0.319%4,880,481-8.593%
2026-02-18		24.895025.240024.770025.1000+1.291%4,425,756-8.884%
2026-02-17		24.610025.060024.560024.7800+0.896%5,135,054-7.708%
2026-02-13		24.330024.750024.050024.5600+0.122%4,763,642-6.881%
2026-02-12		25.150025.270023.850024.5300-1.723%9,219,753-6.767%
2026-02-11		25.900026.110024.905024.9600-2.652%10,201,288-8.373%
2026-02-10		25.980026.255025.335025.6400-1.498%8,372,569-10.803%
2026-02-09		26.000026.390025.930026.0300-0.762%6,100,942-12.140%
2026-02-06		26.000026.560025.910026.2300+1.509%7,779,884-12.810%
2026-02-05		25.510025.935025.475025.8400+0.272%5,525,987-11.494%
2026-02-04		26.000026.310025.675025.7700+0.194%9,076,471-11.253%
2026-02-03		24.870025.785024.835025.7200+3.626%10,114,474-11.081%
2026-02-02		24.470024.940024.380024.8200+1.347%5,377,163-7.857%
2026-01-30		24.430024.685024.350024.4900+0.287%10,270,538-6.615%
2026-01-29		24.320024.610024.050024.4200+0.909%5,524,318-6.347%
2026-01-28		24.260024.430024.090024.2000-0.329%5,424,338-5.496%
2026-01-27		24.290024.470024.135024.2800+0.206%4,043,901-5.807%
2026-01-26		23.880024.320023.880024.2300+1.296%5,077,769-5.613%
2026-01-23		24.470024.630023.815023.9200-2.883%7,201,923-4.390%
2026-01-22		24.980025.209924.511024.6300-1.283%6,607,427-7.146%
2026-01-21		24.050025.080024.040024.9500+4.350%8,741,737-8.337%
2026-01-20		23.740024.265023.610023.9100-0.871%6,168,525-4.350%
2026-01-16		24.670024.720024.065024.1200-1.309%11,584,603-5.182%
2026-01-15		24.350024.760024.100024.4400+1.622%11,074,698-6.424%
2026-01-14		23.970024.240023.770024.0500-0.166%10,195,139-4.906%
2026-01-13		24.300024.380024.055024.0900-0.537%5,545,473-5.064%
2026-01-12		24.190024.365024.010024.2200-1.022%5,115,186-5.574%
2026-01-09		24.750024.907524.375024.4700-1.131%4,599,461-6.539%
2026-01-08		24.600024.890024.440124.7500+0.651%5,467,888-7.596%
2026-01-07		24.840024.850024.355024.5900-0.324%5,058,813-6.995%
2026-01-06		24.570024.840024.355024.6700+0.407%4,648,855-7.296%
2026-01-05		24.000024.875024.000024.5700+1.823%6,810,384-6.919%
2026-01-02		24.060024.150023.670024.1300+0.962%5,860,998-5.222%
2025-12-31		24.130024.130023.820023.9000-0.084%4,220,255-4.310%
2025-12-30		24.180024.180023.895023.9200-0.623%5,360,129-4.390%
2025-12-29		24.490024.570024.040024.0700-1.795%4,504,088-4.985%
2025-12-26		24.560024.620024.415024.51000.000%2,743,628-6.691%
2025-12-24		24.600024.685024.475024.5100-0.122%2,012,617-6.691%
2025-12-23		24.710024.750024.520024.5400-0.284%4,165,666-6.805%
2025-12-22		24.460024.690024.330024.6100+0.737%4,622,837-7.070%
2025-12-19		24.090024.435024.045024.4300+1.622%11,837,735-6.386%
2025-12-18		24.010024.210023.835024.0400+0.712%6,806,989-4.867%
2025-12-17		23.800024.090023.701823.8700+0.845%5,847,406-4.189%
2025-12-16		24.100024.100023.535023.6700-0.253%5,464,558-3.380%
2025-12-15		23.840023.930023.645023.7300+0.593%6,000,225-3.624%
2025-12-12		23.835024.000023.550023.5900-1.544%7,140,696-3.052%
2025-12-11		23.550024.110023.320023.9600+0.377%6,163,798-4.549%
2025-12-10		22.960023.895022.845023.8700+4.601%8,253,850-4.189%
2025-12-09		22.780023.060022.700022.8200+0.176%7,112,768+0.219%
2025-12-08		22.770022.955022.685022.7800+0.088%5,932,272+0.395%
2025-12-05		22.690022.955022.630022.7600-0.307%4,812,787+0.483%
2025-12-04		22.750022.980022.640022.8300+0.484%5,017,773+0.175%
2025-12-03		22.270022.740022.260022.7200+1.838%4,864,306+0.660%
2025-12-02		22.690022.690022.290022.3100-1.108%3,774,814+2.510%
2025-12-01		22.310022.670022.250022.5600+0.985%4,417,050+1.374%
2025-11-28		22.290022.455022.220022.3400+0.450%2,442,330+2.372%
2025-11-26		22.360022.575022.240022.2400-0.626%3,486,522+2.833%
2025-11-25		21.890022.575021.875022.3800+3.324%5,893,570+2.189%
2025-11-24		21.680021.830021.570021.6600-0.276%4,980,355+5.586%
2025-11-21		21.340021.925221.300021.7200+1.972%4,612,083+5.295%
2025-11-20		21.630021.835021.101721.3000-0.094%6,631,505+7.371%
2025-11-19		20.760021.420020.760021.3200+2.697%8,058,144+7.270%
2025-11-18		20.500020.990020.400020.7600+0.826%7,160,096+10.164%
2025-11-17		21.310021.485020.540020.5900-3.785%7,742,167+11.073%
2025-11-14		21.250021.569920.955021.4000-0.093%6,547,705+6.869%
2025-11-13		21.620021.841521.365021.4200-1.743%6,432,857+6.769%
2025-11-12		21.740022.090021.715021.8000+0.507%5,035,948+4.908%
2025-11-11		21.900021.945021.580021.6900-0.596%6,649,955+5.440%
2025-11-10		21.620022.035021.560021.8200+1.347%7,765,651+4.812%
2025-11-07		21.150021.565020.990021.5300+0.843%8,172,340+6.224%
2025-11-06		21.410021.660021.235021.3500-0.744%7,858,660+7.119%
2025-11-05		21.190021.700021.090021.5100+1.367%7,450,272+6.323%
2025-11-04		21.300021.390020.950121.2200-1.118%8,972,089+7.776%
2025-11-03		21.180021.470021.005021.4600+0.468%8,516,998+6.570%
2025-10-31		20.890021.400020.830021.3600+1.908%10,362,525+7.069%
2025-10-30		20.700021.245020.655020.9600+1.158%8,447,626+9.113%
2025-10-29		20.830021.165020.640020.7200-1.754%11,082,080+10.376%
2025-10-28		21.400021.430020.940021.0900+0.476%10,165,243+8.440%
2025-10-27		21.030021.175020.860020.9900+0.575%7,721,393+8.957%
2025-10-24		20.760021.030020.590020.8700+1.508%10,265,610+9.583%
2025-10-23		20.730020.940020.530020.5600-0.291%14,594,181+11.235%
2025-10-22		20.890021.000020.590020.6200-0.770%12,314,486+10.912%
2025-10-21		20.490020.890020.435020.7800+1.168%12,574,783+10.058%
2025-10-20		20.310020.620020.273920.5400+1.282%13,140,601+11.344%
2025-10-17		20.260020.385020.000020.2800+1.705%25,187,942+12.771%
2025-10-16		20.480020.940019.800119.9400-4.365%24,430,913+14.694%
2025-10-15		23.450023.700019.990020.8500-9.427%62,495,373+9.688%
2025-10-14		22.300023.260022.150023.0200+2.539%28,508,344-0.652%
2025-10-13		22.640022.660022.050022.4500+0.854%20,280,543+1.871%
2025-10-10		23.500023.630022.250022.2600-4.994%21,554,413+2.740%
2025-10-09		23.150023.475023.010123.4300+1.605%19,800,702-2.390%
2025-10-08		23.160023.280022.740023.0600+0.348%13,542,180-0.824%
2025-10-07		23.160023.330022.955022.9800-0.304%10,039,252-0.479%
2025-10-06		23.000023.470022.655023.0500+2.172%16,413,757-0.781%
2025-10-03		22.560022.725022.400122.5600+0.401%8,510,568+1.374%
2025-10-02		22.320022.530022.150922.4700+0.492%7,839,368+1.780%
2025-10-01		22.550022.560022.270022.3600-1.106%11,729,703+2.281%
2025-09-30		22.750022.850022.130022.6100-0.221%12,677,651+1.150%
2025-09-29		22.950022.950022.526622.6600-0.832%7,349,497+0.927%
2025-09-26		22.780022.940022.620022.8500+0.838%7,399,331+0.088%
2025-09-25		22.480022.770122.310022.6600-0.570%9,918,437+0.927%
2025-09-24		22.790022.950022.600022.7900+0.752%8,450,268+0.351%
2025-09-23		22.730023.070022.600022.6200-0.309%8,656,054+1.105%
2025-09-22		22.850023.090022.625022.6900-1.775%10,657,330+0.793%
2025-09-19		23.190023.260022.990023.1000-0.560%18,621,067-0.996%
2025-09-18		22.770023.250022.605023.2300+2.515%13,183,026-1.550%
2025-09-17		22.310022.930022.280022.6600+1.751%14,001,052+0.927%
2025-09-16		22.290022.360021.940022.2700-0.224%9,846,134+2.694%
2025-09-15		22.570022.685022.310022.3200-0.844%12,445,268+2.464%
2025-09-12		22.560022.735022.495022.5100-1.011%9,818,728+1.599%
2025-09-11		22.710023.075022.575022.7400+0.265%15,029,620+0.572%
2025-09-10		22.850023.045022.370022.6800-0.570%13,079,333+0.838%
2025-09-09		22.300022.810022.185022.8100+2.333%14,305,663+0.263%
2025-09-08		22.280022.310021.990022.2900+0.225%10,303,023+2.602%
2025-09-05		22.860022.950022.094222.2400-2.413%11,552,141+2.833%
2025-09-04		22.650022.795022.491022.7900+1.289%11,381,540+0.351%
2025-09-03		22.350022.689522.160022.5000+0.446%10,599,706+1.644%
2025-09-02		22.280022.420022.075022.4000-0.885%11,855,195+2.098%
2025-08-29		22.710022.850022.530022.6000-0.441%9,262,421+1.195%
2025-08-28		22.980022.980022.589222.7000-0.569%11,155,399+0.749%
2025-08-27		22.580022.965022.510022.8300+0.617%16,361,744+0.175%
2025-08-26		22.500022.740022.445022.6900+0.844%11,226,893+0.793%
2025-08-25		22.400022.590022.365022.5000-0.044%8,169,525+1.644%
2025-08-22		22.080022.715821.980022.5100+2.505%14,988,719+1.599%
2025-08-21		21.740022.130021.605021.9600+0.642%10,274,571+4.144%
2025-08-20		21.720021.860021.480021.8200+0.460%8,421,916+4.812%
2025-08-19		21.850022.025021.630121.7200-1.183%8,652,015+5.295%
2025-08-18		21.780022.025021.590021.9800+0.595%8,126,476+4.049%
2025-08-15		22.250022.320021.820021.8500-1.930%7,011,407+4.668%
2025-08-14		21.950022.290021.825022.2800+0.451%8,481,546+2.648%
2025-08-13		22.000022.195021.775022.1800+1.186%12,476,683+3.111%
2025-08-12		21.550021.940021.420021.9200+2.718%13,206,535+4.334%
2025-08-11		21.440021.520021.195021.3400-0.327%7,524,650+7.170%
2025-08-08		21.420021.595021.170021.4100+1.181%6,624,005+6.819%
2025-08-07		21.660021.705020.965021.1600-1.168%6,210,558+8.081%
2025-08-06		21.770021.770021.370021.4100-1.245%9,001,958+6.819%
2025-08-05		21.670021.710021.165021.6800+0.046%12,000,957+5.489%
2025-08-04		21.400021.710021.360021.6700+1.546%8,734,050+5.538%
2025-08-01		21.390021.470020.895021.3400-2.155%11,663,920+7.170%
2025-07-31		21.880022.020021.705021.8100-0.593%8,500,515+4.860%
2025-07-30		22.400022.435021.861021.9400-1.658%9,148,901+4.239%
2025-07-29		22.680022.710022.100022.3100-0.933%12,885,527+2.510%
2025-07-28		23.000023.000022.410022.5200-1.271%10,562,029+1.554%
2025-07-25		22.130022.930021.870522.8100+2.655%11,995,900+0.263%
2025-07-24		22.560022.609922.200022.2200-1.507%8,945,942+2.925%
2025-07-23		22.550022.650022.390022.5600+0.535%10,123,692+1.374%
2025-07-22		22.330022.835021.940022.4400+0.854%15,456,744+1.916%
2025-07-21		22.360022.555022.185022.2500-0.492%9,634,685+2.787%
2025-07-18		22.270022.435022.100022.3600+0.675%9,141,986+2.281%
2025-07-17		21.870022.210021.630022.2100+2.539%10,368,180+2.972%
2025-07-16		21.530022.000021.330021.6600+2.074%9,572,124+5.586%
2025-07-15		21.860021.975021.170021.2200-3.414%10,077,275+7.776%
2025-07-14		21.870021.990021.380021.9700+0.503%7,509,674+4.096%
2025-07-11		21.910022.015021.770021.8600-1.086%3,853,603+4.620%
2025-07-10		21.950022.215021.830022.1000+0.729%5,349,392+3.484%
2025-07-09		22.200022.200021.830021.94000.000%3,918,761+4.239%
2025-07-08		21.990022.070021.790021.9400+0.412%4,470,402+4.239%
2025-07-07		21.920022.155021.670021.8500-0.727%5,870,203+4.668%
2025-07-03		21.830022.155021.710022.0100+1.149%3,032,035+3.907%
2025-07-02		21.540021.800021.455021.7600+1.256%7,248,478+5.101%
2025-07-01		21.070021.690020.980021.4900+1.368%7,375,926+6.422%
2025-06-30		21.170021.310021.100021.2000+0.760%6,081,957+7.877%
2025-06-27		20.980021.117520.910021.0400+0.622%11,313,695+8.698%
2025-06-26		20.390020.959320.350020.9100+2.802%5,862,124+9.374%
2025-06-25		20.410020.479920.210020.3400-0.196%3,625,220+12.439%
2025-06-24		20.470020.620020.350020.3800+0.741%5,743,235+12.218%
2025-06-23		19.770020.270019.690020.2300+1.454%6,762,811+13.050%
2025-06-20		19.630020.000019.570019.9400+2.204%13,290,149+14.694%
2025-06-18		19.250019.685019.180019.5100+1.403%4,867,512+17.222%
2025-06-17		19.260019.510019.100019.2400-1.080%4,050,511+18.867%
2025-06-16		19.340019.510019.175019.4500+1.832%5,027,289+17.584%
2025-06-13		19.430019.480019.035019.1000-3.584%5,957,699+19.738%
2025-06-12		19.740019.890019.555019.8100-0.752%3,947,444+15.447%
2025-06-11		20.380020.415019.950019.9600-1.529%4,602,372+14.579%
2025-06-10		20.230020.380020.110020.2700+0.049%4,441,726+12.827%
2025-06-09		20.500020.550020.240020.2600-0.638%5,342,503+12.883%
2025-06-06		20.360020.450020.070020.3900+2.154%5,277,405+12.163%
2025-06-05		19.950020.160019.710019.9600+0.302%5,045,267+14.579%
2025-06-04		20.000020.160019.900019.9000-0.896%4,562,263+14.925%
2025-06-03		19.870020.130019.695020.0800+1.312%2,946,203+13.894%
2025-06-02		19.840019.865019.540019.8200-0.302%3,982,318+15.388%
2025-05-30		20.000020.090019.760019.8800-1.144%5,221,733+15.040%
2025-05-29		20.020020.120019.835020.1100+1.106%3,573,902+13.725%
2025-05-28		20.200020.260019.890019.8900-1.437%3,916,575+14.982%
2025-05-27		20.040020.200019.820020.1800+2.074%5,216,572+13.330%
2025-05-23		19.180019.870019.090019.7700+0.051%6,280,892+15.680%
2025-05-22		19.400019.865019.365019.7600+1.698%6,313,361+15.739%
2025-05-21		20.000020.140019.410019.4300-3.141%7,325,744+17.705%
2025-05-20		20.170020.340020.050020.0600-1.231%4,166,258+14.008%
2025-05-19		20.120020.345020.075020.3100-0.098%3,109,266+12.605%
2025-05-16		20.260020.440020.110020.3300+0.346%3,019,237+12.494%
2025-05-15		20.280020.550020.250020.2600-0.491%3,549,694+12.883%
2025-05-14		20.160020.580020.130020.3600+0.792%4,851,586+12.328%
2025-05-13		20.060020.315019.995020.2000+0.698%4,503,773+13.218%
2025-05-12		20.230020.550020.010620.0600+4.046%5,420,664+14.008%
2025-05-09		19.310019.390019.045019.2800+0.104%3,025,566+18.620%
2025-05-08		18.960019.435018.880019.2600+3.548%4,428,017+18.744%
2025-05-07		18.750018.865018.580018.6000+0.108%2,963,511+22.957%
2025-05-06		18.570018.815018.550018.5800-1.380%2,114,314+23.089%
2025-05-05		18.760019.185018.720018.8400-0.265%3,891,840+21.391%
2025-05-02		18.610018.925018.435018.8900+3.337%4,592,414+21.069%
2025-05-01		18.050018.410017.950018.2800+1.106%3,434,454+25.109%
2025-04-30		17.690018.120017.565018.0800-0.386%5,013,395+26.493%
2025-04-29		18.000018.205017.840018.1500+0.833%2,780,139+26.006%
2025-04-28		17.870018.080017.760018.0000+1.067%3,859,299+27.056%
2025-04-25		17.630018.015017.630017.8100+0.225%4,427,713+28.411%
2025-04-24		17.290017.895017.230017.7700+2.185%4,268,859+28.700%
2025-04-23		17.720018.220017.355017.3900+1.815%5,455,627+31.512%
2025-04-22		16.720017.095016.610017.0800+2.892%7,721,551+33.899%
2025-04-21		17.000017.040016.445016.6000-2.924%6,000,792+37.771%
2025-04-17		17.310017.440017.060017.1000-1.042%7,317,888+33.743%
2025-04-16		17.000017.970016.900017.2800-1.595%8,373,269+32.350%
2025-04-15		17.340017.890017.200017.5600+1.738%9,172,784+30.239%
2025-04-14		17.420017.420016.905017.2600+1.889%5,724,658+32.503%
2025-04-11		16.690017.060016.360016.94000.000%6,616,634+35.006%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC