Dark

Check out our Dark Pool Levels

FHN
First Horizon Corporation
stock NYSE

Market Open

Oct 1, 2026 3:04:37 PM EDT

22.88USD-0.630%(-0.14)3,493,248

22.87Bid 22.88Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

22.99USD-0.130%(-0.03)222

After-hours

Sep 29, 2026 4:10:30 PM EDT

23.10USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	3	0

FHN May 21, 2027 Exp. - Volume by Strike

Puts

Calls

FHN May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

FHN May 21, 2027 Exp. - Max Pain @ $23.00

Puts

Calls

FHN May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			FHN270521C00033000
32 C	0	0%	0			FHN270521C00032000
31 C	0	0%	0			FHN270521C00031000
30 C	0	0%	0			FHN270521C00030000
29 C	0	0%	0			FHN270521C00029000
28 C	0	0%	0			FHN270521C00028000
27 C	0.75	0%	2	2	09-29	FHN270521C00027000
26 C	0	0%	0			FHN270521C00026000
25 C	0	0%	0			FHN270521C00025000
24 C	0	0%	0			FHN270521C00024000
23 C	0	0%	0			FHN270521C00023000
22 C	0	0%	0			FHN270521C00022000
21 C	0	0%	0			FHN270521C00021000
20 C	0	0%	0			FHN270521C00020000
19 C	0	0%	0			FHN270521C00019000
18 C	0	0%	0			FHN270521C00018000
17 C	0	0%	0			FHN270521C00017000
16 C	0	0%	0			FHN270521C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			FHN270521P00033000
32 P	0	0%	0			FHN270521P00032000
31 P	0	0%	0			FHN270521P00031000
30 P	0	0%	0			FHN270521P00030000
29 P	0	0%	0			FHN270521P00029000
28 P	0	0%	0			FHN270521P00028000
27 P	0	0%	0			FHN270521P00027000
26 P	0	0%	0			FHN270521P00026000
25 P	0	0%	0			FHN270521P00025000
24 P	0	0%	0			FHN270521P00024000
23 P	1.75	0%	3	3	09-25	FHN270521P00023000
22 P	0	0%	0			FHN270521P00022000
21 P	0	0%	0			FHN270521P00021000
20 P	0	0%	0			FHN270521P00020000
19 P	0	0%	0			FHN270521P00019000
18 P	0	0%	0			FHN270521P00018000
17 P	0	0%	0			FHN270521P00017000
16 P	0	0%	0			FHN270521P00016000

Share