Dark

Check out our Dark Pool Levels

FHN
First Horizon Corporation
stock NYSE

Market Open

Oct 1, 2026 3:07:00 PM EDT

22.89USD-0.586%(-0.13)3,544,241

22.88Bid 22.89Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

22.99USD-0.130%(-0.03)222

After-hours

Sep 29, 2026 4:10:30 PM EDT

23.10USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,409	163,447	675	13,829

FHN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FHN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FHN Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

FHN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0.00%	9	31	08-14	FHN270115C00035000
33 C	0	0%	0			FHN270115C00033000
32 C	0.35	-63.54%	2	35	05-19	FHN270115C00032000
31 C	0.20	-25.93%	1	100,048	09-08	FHN270115C00031000
30 C	0.03	-62.50%	1	10,205	09-29	FHN270115C00030000
29 C	0.25	-21.88%	141	150	08-28	FHN270115C00029000
28 C	0.15	0.00%	18	50,799	09-30	FHN270115C00028000
27 C	0.25	-37.50%	100	300	09-29	FHN270115C00027000
26 C	0.35	-22.22%	1	718	09-30	FHN270115C00026000
25 C	0.80	0.00%	1	1,091	09-25	FHN270115C00025000
24 C	1.05	+5.00%	60	70	09-28	FHN270115C00024000
23 C	0	0%	0			FHN270115C00023000
22 C	3.45	-15.85%	2	2,107	09-03	FHN270115C00022000
21 C	4.21	+2.68%	1	2	08-21	FHN270115C00021000
20 C	3.54	-11.50%	1	208	09-24	FHN270115C00020000
19 C	0	0%	0			FHN270115C00019000
18 C	8.25	+33.06%	1	47	08-17	FHN270115C00018000
17 C	0	0%	0			FHN270115C00017000
16 C	0	0%	0			FHN270115C00016000
15 C	10.42	-6.13%	1	42	08-10	FHN270115C00015000
13 C	11.40	-12.98%	4	3	06-05	FHN270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.10	-3.16%	1	1	04-21	FHN270115P00035000
33 P	0	0%	0			FHN270115P00033000
32 P	10.10	0%	2	1	03-16	FHN270115P00032000
31 P	0	0%	0			FHN270115P00031000
30 P	8.20	0%	2	0	03-16	FHN270115P00030000
29 P	0	0%	0			FHN270115P00029000
28 P	0	0%	0			FHN270115P00028000
27 P	0	0%	0			FHN270115P00027000
26 P	2.98	+38.60%	5	6	09-23	FHN270115P00026000
25 P	1.72	+1.18%	1	596	09-10	FHN270115P00025000
24 P	1.65	+22.22%	3	50	09-25	FHN270115P00024000
23 P	1.90	-2.56%	12	21	05-14	FHN270115P00023000
22 P	0.67	+34.00%	1	3,519	09-17	FHN270115P00022000
21 P	0.55	+37.50%	1	281	09-30	FHN270115P00021000
20 P	0.30	-14.29%	1	2,530	08-10	FHN270115P00020000
19 P	0	0%	0			FHN270115P00019000
18 P	0.15	+25.00%	1	7,413	09-16	FHN270115P00018000
17 P	0	0%	0			FHN270115P00017000
16 P	0	0%	0			FHN270115P00016000
15 P	0.04	-85.19%	1	33	09-11	FHN270115P00015000
13 P	0.22	-24.14%	1	53	06-09	FHN270115P00013000

Share