Dark

Check out our API

FHN
First Horizon Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

26.21USD+0.730%(+0.19)3,446,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:54:30 AM EDT

25.95USD-0.269%(-0.07)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

26.02USD+0.038%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,178	100,764	2	14,748

FHN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FHN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FHN Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

FHN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	-66.67%	9	31	08-07	FHN270115C00035000
33 C	0	0%	0			FHN270115C00033000
32 C	0.35	-63.54%	2	35	05-19	FHN270115C00032000
31 C	0.37	-19.57%	1	100,047	08-13	FHN270115C00031000
30 C	0.59	+31.11%	5	233	08-04	FHN270115C00030000
29 C	0.88	0%	3	3	08-06	FHN270115C00029000
28 C	1.00	+5.26%	30	67	08-13	FHN270115C00028000
27 C	1.41	-11.88%	1	348	07-27	FHN270115C00027000
26 C	1.59	-9.14%	2	682	08-10	FHN270115C00026000
25 C	2.10	-11.39%	40	1,108	08-07	FHN270115C00025000
24 C	2.85	+23.91%	1	5	07-15	FHN270115C00024000
23 C	0	0%	0			FHN270115C00023000
22 C	4.10	-8.89%	20	2,109	08-10	FHN270115C00022000
21 C	4.10	0%	1	1	05-14	FHN270115C00021000
20 C	6.40	+2.07%	7	180	08-04	FHN270115C00020000
19 C	0	0%	0			FHN270115C00019000
18 C	6.20	+15.67%	4	48	04-06	FHN270115C00018000
15 C	10.42	-6.13%	1	42	08-10	FHN270115C00015000
13 C	11.40	-12.98%	4	3	06-05	FHN270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.10	-3.16%	1	1	04-21	FHN270115P00035000
33 P	0	0%	0			FHN270115P00033000
32 P	10.10	0%	2	1	03-16	FHN270115P00032000
31 P	0	0%	0			FHN270115P00031000
30 P	8.20	0%	2	0	03-16	FHN270115P00030000
29 P	0	0%	0			FHN270115P00029000
28 P	0	0%	0			FHN270115P00028000
27 P	0	0%	0			FHN270115P00027000
26 P	2.15	0%	1	1	07-13	FHN270115P00026000
25 P	1.70	-8.60%	4	600	07-02	FHN270115P00025000
24 P	1.00	-5.66%	11	46	08-13	FHN270115P00024000
23 P	1.90	-2.56%	12	21	05-14	FHN270115P00023000
22 P	0.72	-32.71%	1	3,518	07-24	FHN270115P00022000
21 P	1.00	+5.26%	35	181	05-26	FHN270115P00021000
20 P	0.30	-14.29%	1	2,530	08-10	FHN270115P00020000
19 P	0	0%	0			FHN270115P00019000
18 P	0.18	-28.00%	3	7,764	07-23	FHN270115P00018000
15 P	0.27	-10.00%	1	34	07-20	FHN270115P00015000
13 P	0.22	-24.14%	1	53	06-09	FHN270115P00013000

Share