Dark

Check out our API

FHN
First Horizon Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

25.69USD-1.382%(-0.36)2,816,471

23.74Bid 27.18Ask 3.44Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

26.00USD-0.192%(-0.05)2,670

After-hours

Jul 2, 2026 4:00:30 PM EDT

25.68USD-0.039%(-0.01)803,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,515	743	2	14,737

FHN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FHN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FHN Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

FHN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	+15.38%	1	31	04-24	FHN270115C00035000
33 C	0	0%	0			FHN270115C00033000
32 C	0.35	-63.54%	2	35	05-19	FHN270115C00032000
31 C	0	0%	0			FHN270115C00031000
30 C	0.77	+28.33%	8	240	06-25	FHN270115C00030000
29 C	0	0%	0			FHN270115C00029000
28 C	1.29	+8.40%	15	35	06-12	FHN270115C00028000
27 C	1.62	-1.82%	1	348	06-25	FHN270115C00027000
26 C	2.27	+8.10%	5	54	07-01	FHN270115C00026000
25 C	2.30	-4.56%	36	1,117	06-23	FHN270115C00025000
24 C	2.30	+6.98%	5	6	05-14	FHN270115C00024000
23 C	0	0%	0			FHN270115C00023000
22 C	3.90	-6.25%	3	2,124	06-09	FHN270115C00022000
21 C	4.10	0%	1	1	05-14	FHN270115C00021000
20 C	5.30	-7.02%	9	183	06-17	FHN270115C00020000
19 C	0	0%	0			FHN270115C00019000
18 C	6.20	+15.67%	4	48	04-06	FHN270115C00018000
15 C	10.02	+6.03%	2	33	06-10	FHN270115C00015000
13 C	11.40	-12.98%	4	3	06-05	FHN270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.10	-3.16%	1	1	04-21	FHN270115P00035000
33 P	0	0%	0			FHN270115P00033000
32 P	10.10	0%	2	1	03-16	FHN270115P00032000
31 P	0	0%	0			FHN270115P00031000
30 P	8.20	0%	2	0	03-16	FHN270115P00030000
29 P	0	0%	0			FHN270115P00029000
28 P	0	0%	0			FHN270115P00028000
27 P	0	0%	0			FHN270115P00027000
26 P	0	0%	0			FHN270115P00026000
25 P	1.86	-14.68%	20	600	06-25	FHN270115P00025000
24 P	2.50	+6.38%	1	36	05-15	FHN270115P00024000
23 P	1.90	-2.56%	12	21	05-14	FHN270115P00023000
22 P	1.07	-17.69%	90	3,519	06-12	FHN270115P00022000
21 P	1.00	+5.26%	35	181	05-26	FHN270115P00021000
20 P	0.47	-27.69%	20	2,530	06-25	FHN270115P00020000
19 P	0	0%	0			FHN270115P00019000
18 P	0.35	-7.89%	1	7,763	06-22	FHN270115P00018000
15 P	0.30	-28.57%	5	34	04-14	FHN270115P00015000
13 P	0.22	-24.14%	1	53	06-09	FHN270115P00013000

Share