Dark

Check out our Dark Pool Levels

FHN
First Horizon Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

26.21USD+0.730%(+0.19)3,446,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:54:30 AM EDT

25.95USD-0.269%(-0.07)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

26.02USD+0.038%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,292	18,727	34	5,174

FHN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FHN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FHN Aug 21, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

FHN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.03	-62.50%	2	57	04-21	FHN260821C00035000
33 C	0	0%	0			FHN260821C00033000
32 C	0.11	-76.60%	1	12	04-01	FHN260821C00032000
31 C	0.10	+42.86%	1	20	08-11	FHN260821C00031000
30 C	0.05	-44.44%	6	303	07-17	FHN260821C00030000
29 C	0.03	0.00%	1	1,127	08-13	FHN260821C00029000
28 C	0.07	0.00%	6	15,349	08-05	FHN260821C00028000
27 C	0.05	0.00%	1	1,859	08-12	FHN260821C00027000
26 C	0.36	-10.00%	1	3,394	08-13	FHN260821C00026000
25 C	1.08	+9.09%	54	1,757	08-13	FHN260821C00025000
24 C	2.29	+16.24%	1	1,830	08-04	FHN260821C00024000
23 C	2.30	-26.98%	8	112	07-15	FHN260821C00023000
22 C	3.85	-2.04%	1	50	08-03	FHN260821C00022000
21 C	3.20	+6.67%	1	64	05-19	FHN260821C00021000
20 C	5.70	+1.24%	2	19	07-27	FHN260821C00020000
19 C	6.67	+62.29%	2	5	07-27	FHN260821C00019000
18 C	7.90	+66.32%	2	2	07-28	FHN260821C00018000
17 C	7.50	0%	2	2	01-27	FHN260821C00017000
16 C	9.90	0%	3	3	07-30	FHN260821C00016000
15 C	9.23	-2.84%	2	54	06-04	FHN260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.04	-2.33%	1	1	04-21	FHN260821P00035000
33 P	7.90	0%	2	0	06-12	FHN260821P00033000
32 P	7.58	+5.28%	1	1	04-27	FHN260821P00032000
31 P	0	0%	0			FHN260821P00031000
30 P	0	0%	0			FHN260821P00030000
29 P	3.90	0%	1	1	02-04	FHN260821P00029000
28 P	3.70	+12.12%	3	6	02-20	FHN260821P00028000
27 P	1.20	-27.27%	2	25	08-04	FHN260821P00027000
26 P	0.60	+33.33%	4	416	08-06	FHN260821P00026000
25 P	0.10	-33.33%	6	393	08-13	FHN260821P00025000
24 P	0.05	-28.57%	10	837	08-13	FHN260821P00024000
23 P	0.05	+400.00%	3	312	08-11	FHN260821P00023000
22 P	0.10	+25.00%	1	314	07-23	FHN260821P00022000
21 P	0.10	+100.00%	1	105	08-11	FHN260821P00021000
20 P	0.04	-20.00%	15	152	07-17	FHN260821P00020000
19 P	0.15	0.00%	1	41	06-02	FHN260821P00019000
18 P	0.15	+50.00%	10	2,578	06-11	FHN260821P00018000
17 P	0.17	-41.38%	1	1	04-17	FHN260821P00017000
16 P	0.25	+150.00%	1	12	05-05	FHN260821P00016000
15 P	0.17	+325.00%	1	13	08-03	FHN260821P00015000

Share