Dark

Check out our Dark Pool Levels

FHN
First Horizon Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

25.69USD-1.382%(-0.36)2,816,471

23.74Bid 27.18Ask 3.44Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

26.00USD-0.192%(-0.05)2,670

After-hours

Jul 2, 2026 4:00:30 PM EDT

25.68USD-0.039%(-0.01)803,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
682	11,951	81	318

FHN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

FHN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

FHN Jul 17, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

FHN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			FHN260717C00033000
32 C	0	0%	0			FHN260717C00032000
31 C	0	0%	0			FHN260717C00031000
30 C	0	0%	0			FHN260717C00030000
29 C	0.02	-75.00%	1	2	06-22	FHN260717C00029000
28 C	0.10	0.00%	3	223	07-01	FHN260717C00028000
27 C	0.25	+13.64%	133	451	07-01	FHN260717C00027000
26 C	0.72	+16.13%	43	11,275	07-01	FHN260717C00026000
25 C	1.35	+22.73%	20	413	07-01	FHN260717C00025000
24 C	2.10	+14.75%	22	246	07-01	FHN260717C00024000
23 C	1.67	0%	10	10	05-14	FHN260717C00023000
22 C	0	0%	0			FHN260717C00022000
21 C	5.05	0%	2	1	07-01	FHN260717C00021000
20 C	6.00	+20.00%	6	4	07-01	FHN260717C00020000
19 C	5.85	+27.17%	2	3	06-09	FHN260717C00019000
18 C	8.05	+11.50%	2	3	07-01	FHN260717C00018000
17 C	9.05	+16.03%	2	0	07-01	FHN260717C00017000
16 C	10.05	0%	4	2	07-01	FHN260717C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			FHN260717P00033000
32 P	7.12	0%	2	0	06-12	FHN260717P00032000
31 P	5.92	0%	2	1	06-15	FHN260717P00031000
30 P	0	0%	0			FHN260717P00030000
29 P	0	0%	0			FHN260717P00029000
28 P	0	0%	0			FHN260717P00028000
27 P	0	0%	0			FHN260717P00027000
26 P	0.70	-33.33%	86	80	07-01	FHN260717P00026000
25 P	0.30	-33.33%	9	77	07-01	FHN260717P00025000
24 P	0.20	-55.56%	21	108	07-01	FHN260717P00024000
23 P	0.10	-33.33%	4	28	07-01	FHN260717P00023000
22 P	0.05	-61.54%	30	81	06-29	FHN260717P00022000
21 P	0.08	-27.27%	20	24	06-22	FHN260717P00021000
20 P	0	0%	0			FHN260717P00020000
19 P	0	0%	0			FHN260717P00019000
18 P	0	0%	0			FHN260717P00018000
17 P	0	0%	0			FHN260717P00017000
16 P	0	0%	0			FHN260717P00016000

Share