Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FHN
First Horizon Corporation
stock NYSE

Market Open
Oct 1, 2026 3:03:20 PM EDT
22.86USD-0.673%(-0.16)3,458,355
22.86Bid   22.87Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
22.99USD-0.130%(-0.03)222
After-hours
Sep 29, 2026 4:10:30 PM EDT
23.10USD-0.043%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31,374532117


FHN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

FHN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

FHN Oct 16, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


FHN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C00%0FHN261016C00034000
33 C00%0FHN261016C00033000
32 C00%0FHN261016C00032000
31 C00%0FHN261016C00031000
30 C00%0FHN261016C00030000
29 C00%0FHN261016C00029000
28 C0.080.00%2308-26FHN261016C00028000
27 C0.050.00%112309-30FHN261016C00027000
26 C0.05-54.55%2028409-24FHN261016C00026000
25 C0.10+66.67%2290409-30FHN261016C00025000
24 C0.25+8.70%114109-30FHN261016C00024000
23 C0.60-14.29%111909-30FHN261016C00023000
22 C00%0FHN261016C00022000
21 C3.700%6208-28FHN261016C00021000
20 C00%0FHN261016C00020000
19 C5.650%2008-28FHN261016C00019000
18 C6.700%6108-28FHN261016C00018000
17 C00%0FHN261016C00017000
16 C00%0FHN261016C00016000
Puts
StrikePriceChangeVolOILastContract Name
34 P00%0FHN261016P00034000
33 P00%0FHN261016P00033000
32 P00%0FHN261016P00032000
31 P00%0FHN261016P00031000
30 P00%0FHN261016P00030000
29 P00%0FHN261016P00029000
28 P00%0FHN261016P00028000
27 P00%0FHN261016P00027000
26 P1.850%2208-21FHN261016P00026000
25 P1.28+36.17%1209-18FHN261016P00025000
24 P1.12+14.29%35809-29FHN261016P00024000
23 P0.50+11.11%247009-30FHN261016P00023000
22 P0.20-4.76%317209-30FHN261016P00022000
21 P0.100.00%204409-30FHN261016P00021000
20 P0.100%1108-26FHN261016P00020000
19 P00%0FHN261016P00019000
18 P00%0FHN261016P00018000
17 P00%0FHN261016P00017000
16 P00%0FHN261016P00016000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC