Dark

Check out our API

FHN
First Horizon Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

25.69USD-1.382%(-0.36)2,849,452

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

26.00USD-0.192%(-0.05)2,670

After-hours

Jul 2, 2026 4:00:30 PM EDT

25.68USD-0.039%(-0.01)803,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
427	4,529	62	742

FHN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FHN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FHN Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FHN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			FHN261120C00033000
32 C	0.25	+25.00%	4	10	05-19	FHN261120C00032000
31 C	0.40	+14.29%	3	8	07-01	FHN261120C00031000
30 C	0.55	+37.50%	20	142	06-25	FHN261120C00030000
29 C	0.65	-13.33%	7	1,700	06-26	FHN261120C00029000
28 C	1.07	+7.00%	137	328	07-01	FHN261120C00028000
27 C	1.20	-4.00%	12	441	06-30	FHN261120C00027000
26 C	1.55	+3.33%	130	1,900	06-24	FHN261120C00026000
25 C	2.28	+14.00%	3	324	07-01	FHN261120C00025000
24 C	2.60	+8.33%	2	60	06-22	FHN261120C00024000
23 C	3.74	+59.15%	5	10	07-01	FHN261120C00023000
22 C	3.17	+29.39%	1	11	05-14	FHN261120C00022000
21 C	3.50	0%	1	1	03-31	FHN261120C00021000
20 C	5.55	0%	1	1	06-15	FHN261120C00020000
19 C	0	0%	0			FHN261120C00019000
18 C	0	0%	0			FHN261120C00018000
17 C	0	0%	0			FHN261120C00017000
16 C	0	0%	0			FHN261120C00016000
15 C	9.75	+1.77%	5	20	04-20	FHN261120C00015000
14 C	0	0%	0			FHN261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			FHN261120P00033000
32 P	0	0%	0			FHN261120P00032000
31 P	0	0%	0			FHN261120P00031000
30 P	0	0%	0			FHN261120P00030000
29 P	0	0%	0			FHN261120P00029000
28 P	0	0%	0			FHN261120P00028000
27 P	2.45	0%	20	20	06-30	FHN261120P00027000
26 P	1.90	+2.70%	16	42	06-30	FHN261120P00026000
25 P	1.45	+3.57%	10	125	06-30	FHN261120P00025000
24 P	1.05	-12.50%	8	53	06-29	FHN261120P00024000
23 P	0.85	0.00%	1	98	06-29	FHN261120P00023000
22 P	0.65	-15.58%	4	71	06-24	FHN261120P00022000
21 P	0.40	-27.27%	1	63	06-30	FHN261120P00021000
20 P	0.60	0.00%	1	35	05-22	FHN261120P00020000
19 P	0.45	0.00%	3	259	05-22	FHN261120P00019000
18 P	0.34	+13.33%	2	27	05-27	FHN261120P00018000
17 P	0	0%	0			FHN261120P00017000
16 P	0.25	0.00%	2	3	04-29	FHN261120P00016000
15 P	0.13	-27.78%	1	2	05-18	FHN261120P00015000
14 P	0.10	-64.29%	6	6	04-29	FHN261120P00014000

Share