Dark

Check out our Dark Pool Levels

FHN
First Horizon Corporation
stock NYSE

Market Open

Oct 1, 2026 3:07:00 PM EDT

22.89USD-0.586%(-0.13)3,544,241

22.88Bid 22.89Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

22.99USD-0.130%(-0.03)222

After-hours

Sep 29, 2026 4:10:30 PM EDT

23.10USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	164,318	463	538

FHN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FHN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FHN Nov 20, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

FHN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			FHN261120C00033000
32 C	0.10	0.00%	2	13	08-13	FHN261120C00032000
31 C	0.19	0.00%	1	151	08-13	FHN261120C00031000
30 C	0.04	-20.00%	1	246	09-21	FHN261120C00030000
29 C	0.05	-37.50%	64	638	09-23	FHN261120C00029000
28 C	0.03	-40.00%	21	129,447	09-29	FHN261120C00028000
27 C	0.13	+8.33%	20	30,289	09-25	FHN261120C00027000
26 C	0.15	0.00%	50	2,124	09-29	FHN261120C00026000
25 C	0.27	-10.00%	1	840	09-30	FHN261120C00025000
24 C	0.65	+14.04%	5	560	09-28	FHN261120C00024000
23 C	2.60	-30.67%	2	10	08-19	FHN261120C00023000
22 C	3.17	+29.39%	1	11	05-14	FHN261120C00022000
21 C	3.50	0%	1	1	03-31	FHN261120C00021000
20 C	4.20	-13.40%	2	24	09-21	FHN261120C00020000
19 C	0	0%	0			FHN261120C00019000
18 C	0	0%	0			FHN261120C00018000
17 C	0	0%	0			FHN261120C00017000
16 C	0	0%	0			FHN261120C00016000
15 C	11.44	+17.33%	15	12	08-04	FHN261120C00015000
14 C	0	0%	0			FHN261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			FHN261120P00033000
32 P	0	0%	0			FHN261120P00032000
31 P	0	0%	0			FHN261120P00031000
30 P	0	0%	0			FHN261120P00030000
29 P	0	0%	0			FHN261120P00029000
28 P	0	0%	0			FHN261120P00028000
27 P	2.45	0%	20	20	06-30	FHN261120P00027000
26 P	2.73	+33.17%	5	48	09-23	FHN261120P00026000
25 P	1.15	-8.00%	8	124	09-04	FHN261120P00025000
24 P	1.39	+26.36%	1	131	09-29	FHN261120P00024000
23 P	0.70	-24.73%	2	140	09-25	FHN261120P00023000
22 P	0.45	+36.36%	1	70	09-29	FHN261120P00022000
21 P	0.25	-16.67%	1	68	08-24	FHN261120P00021000
20 P	0.15	-11.76%	4	90	08-20	FHN261120P00020000
19 P	0.45	0.00%	3	259	05-22	FHN261120P00019000
18 P	0.10	0.00%	1	40	08-26	FHN261120P00018000
17 P	0	0%	0			FHN261120P00017000
16 P	0.25	0.00%	2	3	04-29	FHN261120P00016000
15 P	0.13	-27.78%	1	2	05-18	FHN261120P00015000
14 P	0.10	-64.29%	6	6	04-29	FHN261120P00014000

Share