Dark

Check out our API

FHN
First Horizon Corporation
stock NYSE

Market Open

Oct 1, 2026 3:07:00 PM EDT

22.89USD-0.586%(-0.13)3,544,241

22.88Bid 22.89Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

22.99USD-0.130%(-0.03)222

After-hours

Sep 29, 2026 4:10:30 PM EDT

23.10USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
339	515	123	8,859

FHN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FHN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FHN Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

FHN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.53	-18.46%	5	42	09-09	FHN280121C00035000
32 C	1.10	+4.76%	1	30	09-15	FHN280121C00032000
30 C	1.00	-9.09%	1	62	09-28	FHN280121C00030000
27 C	1.60	-36.00%	10	105	09-24	FHN280121C00027000
25 C	2.35	-7.84%	2	276	09-29	FHN280121C00025000
22 C	3.70	-26.73%	10	69	09-24	FHN280121C00022000
20 C	6.30	-17.43%	30	73	09-14	FHN280121C00020000
18 C	7.62	+0.93%	1	11	09-15	FHN280121C00018000
15 C	8.90	-2.20%	100	170	09-28	FHN280121C00015000
13 C	11.90	+3.48%	1	16	04-27	FHN280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	9.80	0%	2	1	02-04	FHN280121P00035000
32 P	9.50	+20.25%	12	5	04-07	FHN280121P00032000
30 P	6.90	-2.82%	10	40	04-27	FHN280121P00030000
27 P	4.90	0.00%	2	4	04-23	FHN280121P00027000
25 P	2.65	-3.64%	3	73	08-17	FHN280121P00025000
22 P	1.85	+15.63%	3	93	09-18	FHN280121P00022000
20 P	1.25	-55.04%	3	729	08-07	FHN280121P00020000
18 P	0.90	+28.57%	1	339	08-31	FHN280121P00018000
15 P	1.15	+15.00%	5	15	03-09	FHN280121P00015000
13 P	0.30	+20.00%	5	7,683	09-09	FHN280121P00013000

Share