Dark

Check out our API

FHN
First Horizon Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

26.21USD+0.730%(+0.19)3,446,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:54:30 AM EDT

25.95USD-0.269%(-0.07)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

26.02USD+0.038%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
442	216	50	8,938

FHN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FHN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FHN Jan 21, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

FHN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.35	+21.62%	1	42	07-09	FHN280121C00035000
32 C	1.60	+7.38%	1	31	07-16	FHN280121C00032000
30 C	1.25	-50.00%	10	50	07-20	FHN280121C00030000
27 C	3.11	-8.53%	1	93	08-07	FHN280121C00027000
25 C	4.00	-14.89%	5	271	08-07	FHN280121C00025000
22 C	5.88	+3.70%	1	59	08-03	FHN280121C00022000
20 C	7.63	+9.00%	1	43	08-04	FHN280121C00020000
18 C	8.50	+6.25%	10	10	02-03	FHN280121C00018000
15 C	10.85	+3.73%	1	43	08-10	FHN280121C00015000
13 C	11.90	+3.48%	1	16	04-27	FHN280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	9.80	0%	2	1	02-04	FHN280121P00035000
32 P	9.50	+20.25%	12	5	04-07	FHN280121P00032000
30 P	6.90	-2.82%	10	40	04-27	FHN280121P00030000
27 P	4.90	0.00%	2	4	04-23	FHN280121P00027000
25 P	2.95	-43.27%	30	82	07-31	FHN280121P00025000
22 P	2.05	-2.38%	1	78	07-20	FHN280121P00022000
20 P	1.25	-55.04%	3	729	08-07	FHN280121P00020000
18 P	0.75	-16.67%	10	349	08-13	FHN280121P00018000
15 P	1.15	+15.00%	5	15	03-09	FHN280121P00015000
13 P	0.25	-28.57%	21	7,685	07-31	FHN280121P00013000

Share