Dark

Check out our API

FHN
First Horizon Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

25.69USD-1.382%(-0.36)2,816,471

23.74Bid 27.18Ask 3.44Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

26.00USD-0.192%(-0.05)2,670

After-hours

Jul 2, 2026 4:00:30 PM EDT

25.68USD-0.039%(-0.01)803,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
416	214	50	8,903

FHN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FHN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FHN Jan 21, 2028 Exp. - Max Pain @ $22.00

Puts

Calls

FHN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.11	+5.71%	1	43	04-15	FHN280121C00035000
32 C	1.49	-3.87%	20	30	05-20	FHN280121C00032000
30 C	1.50	-48.28%	5	47	03-09	FHN280121C00030000
27 C	3.10	+55.00%	1	94	04-17	FHN280121C00027000
25 C	4.10	0.00%	61	246	06-15	FHN280121C00025000
22 C	5.67	+22.73%	1	60	06-22	FHN280121C00022000
20 C	7.00	+40.00%	10	42	05-06	FHN280121C00020000
18 C	8.50	+6.25%	10	10	02-03	FHN280121C00018000
15 C	10.46	+14.82%	2	42	06-10	FHN280121C00015000
13 C	11.90	+3.48%	1	16	04-27	FHN280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	9.80	0%	2	1	02-04	FHN280121P00035000
32 P	9.50	+20.25%	12	5	04-07	FHN280121P00032000
30 P	6.90	-2.82%	10	40	04-27	FHN280121P00030000
27 P	4.90	0.00%	2	4	04-23	FHN280121P00027000
25 P	5.20	+44.44%	48	52	03-09	FHN280121P00025000
22 P	2.30	-2.13%	45	77	06-16	FHN280121P00022000
20 P	2.78	-0.71%	1	729	03-16	FHN280121P00020000
18 P	2.10	-13.93%	359	359	03-11	FHN280121P00018000
15 P	1.15	+15.00%	5	15	03-09	FHN280121P00015000
13 P	0.83	-2.35%	2	7,671	03-24	FHN280121P00013000

Share