Dark

Check out our Dark Pool Levels

FHN
First Horizon Corporation
stock NYSE

Market Open

Oct 1, 2026 3:07:00 PM EDT

22.89USD-0.586%(-0.13)3,544,241

22.88Bid 22.89Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

22.99USD-0.130%(-0.03)222

After-hours

Sep 29, 2026 4:10:30 PM EDT

23.10USD-0.043%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	2,260	171	183

FHN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FHN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FHN Feb 19, 2027 Exp. - Max Pain @ $24.00

Puts

Calls

FHN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			FHN270219C00035000
33 C	0	0%	0			FHN270219C00033000
32 C	0.45	0%	4	2	07-17	FHN270219C00032000
31 C	0	0%	0			FHN270219C00031000
30 C	0.16	-46.67%	1	504	09-21	FHN270219C00030000
29 C	0.35	-30.00%	1	519	09-01	FHN270219C00029000
28 C	0.30	-45.45%	23	511	09-23	FHN270219C00028000
27 C	0.50	-9.09%	1	200	09-23	FHN270219C00027000
26 C	0.50	-16.67%	13	95	09-30	FHN270219C00026000
25 C	0.80	-20.00%	3	194	09-30	FHN270219C00025000
24 C	1.55	-13.89%	78	156	09-23	FHN270219C00024000
23 C	1.85	-2.63%	24	79	09-28	FHN270219C00023000
22 C	3.69	0%	1	1	08-20	FHN270219C00022000
21 C	0	0%	0			FHN270219C00021000
20 C	6.05	0%	1	1	07-20	FHN270219C00020000
19 C	0	0%	0			FHN270219C00019000
18 C	0	0%	0			FHN270219C00018000
17 C	0	0%	0			FHN270219C00017000
16 C	0	0%	0			FHN270219C00016000
15 C	0	0%	0			FHN270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FHN270219P00035000
33 P	0	0%	0			FHN270219P00033000
32 P	0	0%	0			FHN270219P00032000
31 P	0	0%	0			FHN270219P00031000
30 P	0	0%	0			FHN270219P00030000
29 P	0	0%	0			FHN270219P00029000
28 P	0	0%	0			FHN270219P00028000
27 P	0	0%	0			FHN270219P00027000
26 P	2.50	0.00%	33	33	09-09	FHN270219P00026000
25 P	1.95	+2.63%	13	56	09-02	FHN270219P00025000
24 P	1.89	+2.16%	1	48	09-29	FHN270219P00024000
23 P	1.10	-4.35%	1	34	09-21	FHN270219P00023000
22 P	1.00	+17.65%	6	79	09-24	FHN270219P00022000
21 P	0.65	0.00%	5	34	09-30	FHN270219P00021000
20 P	0.44	+10.00%	50	62	09-28	FHN270219P00020000
19 P	0	0%	0			FHN270219P00019000
18 P	0	0%	0			FHN270219P00018000
17 P	0.12	-42.86%	1	7	09-01	FHN270219P00017000
16 P	0	0%	0			FHN270219P00016000
15 P	0.12	0%	1	1	08-24	FHN270219P00015000

Share