Dark

Check out our Dark Pool Levels

FHN
First Horizon Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

26.21USD+0.730%(+0.19)3,446,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:54:30 AM EDT

25.95USD-0.269%(-0.07)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

26.02USD+0.038%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	1,017	0	30

FHN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FHN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FHN Feb 19, 2027 Exp. - Max Pain @ $23.00

Puts

Calls

FHN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			FHN270219C00035000
33 C	0	0%	0			FHN270219C00033000
32 C	0.45	0%	4	2	07-17	FHN270219C00032000
31 C	0	0%	0			FHN270219C00031000
30 C	0.65	0%	502	502	07-22	FHN270219C00030000
29 C	0.85	0%	500	500	07-22	FHN270219C00029000
28 C	1.54	0%	1	1	08-05	FHN270219C00028000
27 C	1.65	0.00%	4	12	08-13	FHN270219C00027000
26 C	1.90	+1.06%	6	76	08-12	FHN270219C00026000
25 C	2.90	0%	5	5	07-01	FHN270219C00025000
24 C	0	0%	0			FHN270219C00024000
23 C	4.20	+4.48%	7	8	08-04	FHN270219C00023000
22 C	0	0%	0			FHN270219C00022000
21 C	0	0%	0			FHN270219C00021000
20 C	6.05	0%	1	1	07-20	FHN270219C00020000
19 C	0	0%	0			FHN270219C00019000
18 C	0	0%	0			FHN270219C00018000
17 C	0	0%	0			FHN270219C00017000
15 C	0	0%	0			FHN270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FHN270219P00035000
33 P	0	0%	0			FHN270219P00033000
32 P	0	0%	0			FHN270219P00032000
31 P	0	0%	0			FHN270219P00031000
30 P	0	0%	0			FHN270219P00030000
29 P	0	0%	0			FHN270219P00029000
28 P	0	0%	0			FHN270219P00028000
27 P	0	0%	0			FHN270219P00027000
26 P	0	0%	0			FHN270219P00026000
25 P	0	0%	0			FHN270219P00025000
24 P	0	0%	0			FHN270219P00024000
23 P	1.55	0%	3	3	06-18	FHN270219P00023000
22 P	0.80	0.00%	1	8	07-28	FHN270219P00022000
21 P	0	0%	0			FHN270219P00021000
20 P	0.40	0.00%	5	12	08-03	FHN270219P00020000
19 P	0	0%	0			FHN270219P00019000
18 P	0	0%	0			FHN270219P00018000
17 P	0.21	+23.53%	1	7	07-23	FHN270219P00017000
15 P	0	0%	0			FHN270219P00015000

Share