Dark

Check out our Dark Pool Levels

FHN
First Horizon Corporation
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

26.21USD+0.730%(+0.19)3,446,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:54:30 AM EDT

25.95USD-0.269%(-0.07)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

26.02USD+0.038%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
293	933	4	395

FHN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FHN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FHN Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

FHN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			FHN260918C00034000
33 C	0	0%	0			FHN260918C00033000
32 C	0	0%	0			FHN260918C00032000
31 C	0	0%	0			FHN260918C00031000
30 C	0.06	0%	25	25	08-05	FHN260918C00030000
29 C	0.27	+170.00%	1	36	08-11	FHN260918C00029000
28 C	0.15	+36.36%	5	117	08-13	FHN260918C00028000
27 C	0.40	+53.85%	185	755	08-13	FHN260918C00027000
26 C	0.70	0.00%	1	254	08-13	FHN260918C00026000
25 C	1.31	+2.34%	3	35	08-12	FHN260918C00025000
24 C	2.48	+45.88%	2	4	07-17	FHN260918C00024000
23 C	0	0%	0			FHN260918C00023000
22 C	0	0%	0			FHN260918C00022000
21 C	0	0%	0			FHN260918C00021000
20 C	0	0%	0			FHN260918C00020000
19 C	0	0%	0			FHN260918C00019000
18 C	0	0%	0			FHN260918C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			FHN260918P00034000
33 P	0	0%	0			FHN260918P00033000
32 P	0	0%	0			FHN260918P00032000
31 P	0	0%	0			FHN260918P00031000
30 P	0	0%	0			FHN260918P00030000
29 P	3.30	0%	14	4	07-17	FHN260918P00029000
28 P	0	0%	0			FHN260918P00028000
27 P	0	0%	0			FHN260918P00027000
26 P	1.15	+29.21%	5	4	08-06	FHN260918P00026000
25 P	0.38	-41.54%	15	67	08-13	FHN260918P00025000
24 P	0.25	-44.44%	295	317	08-12	FHN260918P00024000
23 P	0.22	-43.59%	5	6	07-28	FHN260918P00023000
22 P	0	0%	0			FHN260918P00022000
21 P	0.01	0%	1	1	08-11	FHN260918P00021000
20 P	0	0%	0			FHN260918P00020000
19 P	0	0%	0			FHN260918P00019000
18 P	0	0%	0			FHN260918P00018000

Share