Dark

Check out our Level2View

FHN
First Horizon Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

25.69USD-1.382%(-0.36)2,816,471

23.74Bid 27.18Ask 3.44Spread

Pre-market

Jul 2, 2026 9:16:30 AM EDT

26.00USD-0.192%(-0.05)2,670

After-hours

Jul 2, 2026 4:00:30 PM EDT

25.68USD-0.039%(-0.01)803,718

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,990	28,718	231	4,753

FHN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FHN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FHN Aug 21, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

FHN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.03	-62.50%	2	57	04-21	FHN260821C00035000
33 C	0	0%	0			FHN260821C00033000
32 C	0.11	-76.60%	1	12	04-01	FHN260821C00032000
31 C	0.07	-53.33%	1	19	05-18	FHN260821C00031000
30 C	0.10	0.00%	80	309	05-22	FHN260821C00030000
29 C	0.15	-25.00%	10	1,673	07-01	FHN260821C00029000
28 C	0.39	+39.29%	121	15,427	07-01	FHN260821C00028000
27 C	0.67	+21.82%	62	528	07-01	FHN260821C00027000
26 C	1.15	+27.78%	60	10,693	07-01	FHN260821C00026000
25 C	1.50	-1.32%	3	1,764	06-26	FHN260821C00025000
24 C	2.22	+8.29%	17	6,837	06-25	FHN260821C00024000
23 C	3.00	+60.43%	2	105	06-26	FHN260821C00023000
22 C	4.29	+71.60%	1	139	07-01	FHN260821C00022000
21 C	3.20	+6.67%	1	64	05-19	FHN260821C00021000
20 C	5.63	-1.23%	3	19	06-26	FHN260821C00020000
19 C	4.11	-36.77%	4	5	03-12	FHN260821C00019000
18 C	4.75	0%	4	1	03-13	FHN260821C00018000
17 C	7.50	0%	2	2	01-27	FHN260821C00017000
16 C	0	0%	0			FHN260821C00016000
15 C	9.23	-2.84%	2	54	06-04	FHN260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	10.04	-2.33%	1	1	04-21	FHN260821P00035000
33 P	7.90	0%	2	0	06-12	FHN260821P00033000
32 P	7.58	+5.28%	1	1	04-27	FHN260821P00032000
31 P	0	0%	0			FHN260821P00031000
30 P	0	0%	0			FHN260821P00030000
29 P	3.90	0%	1	1	02-04	FHN260821P00029000
28 P	3.70	+12.12%	3	6	02-20	FHN260821P00028000
27 P	2.65	-30.26%	10	24	05-06	FHN260821P00027000
26 P	1.25	-3.85%	6	198	06-30	FHN260821P00026000
25 P	0.80	-11.11%	9	391	06-30	FHN260821P00025000
24 P	0.38	-24.00%	27	824	07-01	FHN260821P00024000
23 P	0.33	-5.71%	10	313	06-25	FHN260821P00023000
22 P	0.17	-29.17%	10	313	06-25	FHN260821P00022000
21 P	0.10	-37.50%	3	104	06-29	FHN260821P00021000
20 P	0.25	0.00%	1	163	06-04	FHN260821P00020000
19 P	0.15	0.00%	1	41	06-02	FHN260821P00019000
18 P	0.15	+50.00%	10	2,578	06-11	FHN260821P00018000
17 P	0.17	-41.38%	1	1	04-17	FHN260821P00017000
16 P	0.25	+150.00%	1	12	05-05	FHN260821P00016000
15 P	0.10	-23.08%	1	13	06-01	FHN260821P00015000

Share