Dark

FDX
FedEx Corporation
stock NYSE

At Close

Aug 11, 2026 3:25:42 PM EDT

321.58USD-1.077%(-3.50)1,902,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.031%(+0.10)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FDX1 FDX

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
513	538	107	1,177

FDX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FDX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FDX Jan 21, 2028 Exp. - Max Pain @ $290.00

Puts

Calls

FDX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			FDX1280121C00600000
580 C	15.00	-34.78%	2	34	07-31	FDX1280121C00580000
570 C	22.50	0%	6	38	06-24	FDX1280121C00570000
560 C	0	0%	0			FDX1280121C00560000
550 C	26.00	0%	6	14	06-24	FDX1280121C00550000
540 C	0	0%	0			FDX1280121C00540000
530 C	0	0%	0			FDX1280121C00530000
520 C	48.00	0%	4	19	06-09	FDX1280121C00520000
510 C	0	0%	0			FDX1280121C00510000
500 C	41.55	-9.67%	2	10	06-25	FDX1280121C00500000
490 C	57.44	0%	1	52	06-09	FDX1280121C00490000
480 C	0	0%	0			FDX1280121C00480000
470 C	0	0%	0			FDX1280121C00470000
460 C	0	0%	0			FDX1280121C00460000
450 C	0	0%	0			FDX1280121C00450000
440 C	0	0%	0			FDX1280121C00440000
430 C	74.40	0%	2	18	06-05	FDX1280121C00430000
420 C	57.50	-23.34%	2	25	07-15	FDX1280121C00420000
410 C	61.68	+4.76%	2	18	07-16	FDX1280121C00410000
400 C	59.45	-3.86%	1	79	08-03	FDX1280121C00400000
390 C	100.13	+6.52%	3	9	06-11	FDX1280121C00390000
380 C	76.00	0.00%	1	33	08-07	FDX1280121C00380000
370 C	109.30	+2.29%	2	12	06-15	FDX1280121C00370000
360 C	105.00	+1.47%	1	17	06-05	FDX1280121C00360000
350 C	90.95	-3.65%	1	87	07-02	FDX1280121C00350000
340 C	103.80	-19.63%	1	49	06-24	FDX1280121C00340000
330 C	127.40	-7.41%	1	24	06-22	FDX1280121C00330000
320 C	125.25	0%	1	35	06-02	FDX1280121C00320000
310 C	117.58	-2.87%	100	132	07-15	FDX1280121C00310000
300 C	127.90	+1.35%	1	59	07-23	FDX1280121C00300000
290 C	123.99	-0.61%	1	13	08-04	FDX1280121C00290000
280 C	125.00	-7.54%	20	76	07-30	FDX1280121C00280000
270 C	147.10	-1.79%	12	36	07-13	FDX1280121C00270000
260 C	141.75	-8.49%	1	11	07-31	FDX1280121C00260000
250 C	146.77	0%	20	26	07-30	FDX1280121C00250000
240 C	193.75	-2.10%	1	9	06-10	FDX1280121C00240000
230 C	172.18	-16.54%	1	20	07-06	FDX1280121C00230000
220 C	0	0%	0			FDX1280121C00220000
210 C	0	0%	0			FDX1280121C00210000
200 C	197.28	0%	1	49	07-06	FDX1280121C00200000
195 C	209.08	0%	6	10	07-06	FDX1280121C00195000
190 C	0	0%	0			FDX1280121C00190000
185 C	0	0%	0			FDX1280121C00185000
180 C	222.03	0%	19	23	06-24	FDX1280121C00180000
175 C	0	0%	0			FDX1280121C00175000
170 C	0	0%	0			FDX1280121C00170000
165 C	250.00	+1.69%	1	1	06-04	FDX1280121C00165000
160 C	0	0%	0			FDX1280121C00160000
155 C	0	0%	0			FDX1280121C00155000
150 C	270.13	0%	2	13	06-16	FDX1280121C00150000
145 C	0	0%	0			FDX1280121C00145000
140 C	0	0%	0			FDX1280121C00140000
135 C	0	0%	0			FDX1280121C00135000
130 C	0	0%	0			FDX1280121C00130000
125 C	0	0%	0			FDX1280121C00125000
120 C	0	0%	0			FDX1280121C00120000
115 C	0	0%	0			FDX1280121C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			FDX1280121P00600000
580 P	0	0%	0			FDX1280121P00580000
570 P	0	0%	0			FDX1280121P00570000
560 P	0	0%	0			FDX1280121P00560000
550 P	0	0%	0			FDX1280121P00550000
540 P	0	0%	0			FDX1280121P00540000
530 P	0	0%	0			FDX1280121P00530000
520 P	0	0%	0			FDX1280121P00520000
510 P	0	0%	0			FDX1280121P00510000
500 P	0	0%	0			FDX1280121P00500000
490 P	0	0%	0			FDX1280121P00490000
480 P	0	0%	0			FDX1280121P00480000
470 P	0	0%	0			FDX1280121P00470000
460 P	0	0%	0			FDX1280121P00460000
450 P	0	0%	0			FDX1280121P00450000
440 P	0	0%	0			FDX1280121P00440000
430 P	0	0%	0			FDX1280121P00430000
420 P	0	0%	0			FDX1280121P00420000
410 P	0	0%	0			FDX1280121P00410000
400 P	0	0%	0			FDX1280121P00400000
390 P	51.55	0%	1	22	06-25	FDX1280121P00390000
380 P	0	0%	0			FDX1280121P00380000
370 P	46.74	0%	4	10	06-01	FDX1280121P00370000
360 P	0	0%	0			FDX1280121P00360000
350 P	36.50	+1.39%	1	22	06-26	FDX1280121P00350000
340 P	34.50	0%	4	21	06-01	FDX1280121P00340000
330 P	31.50	0%	1	32	06-05	FDX1280121P00330000
320 P	27.95	-2.78%	1	30	07-23	FDX1280121P00320000
310 P	0	0%	0			FDX1280121P00310000
300 P	24.00	+12.68%	1	30	07-30	FDX1280121P00300000
290 P	19.23	-0.88%	1	123	07-23	FDX1280121P00290000
280 P	16.25	-4.41%	1	32	08-10	FDX1280121P00280000
270 P	13.45	-20.41%	1	19	08-10	FDX1280121P00270000
260 P	13.00	0%	1	3	07-09	FDX1280121P00260000
250 P	11.61	-0.77%	3	144	07-13	FDX1280121P00250000
240 P	9.92	-3.69%	7	45	07-14	FDX1280121P00240000
230 P	8.98	+7.42%	1	57	08-05	FDX1280121P00230000
220 P	7.60	-14.80%	1	25	07-01	FDX1280121P00220000
210 P	5.75	-16.06%	1	26	08-10	FDX1280121P00210000
200 P	5.18	+3.60%	5	340	07-24	FDX1280121P00200000
195 P	0	0%	0			FDX1280121P00195000
190 P	0	0%	0			FDX1280121P00190000
185 P	0	0%	0			FDX1280121P00185000
180 P	4.00	0%	100	103	08-07	FDX1280121P00180000
175 P	0	0%	0			FDX1280121P00175000
170 P	3.65	0%	6	24	06-24	FDX1280121P00170000
165 P	0	0%	0			FDX1280121P00165000
160 P	0	0%	0			FDX1280121P00160000
155 P	0	0%	0			FDX1280121P00155000
150 P	2.55	-20.31%	1	166	06-25	FDX1280121P00150000
145 P	3.00	0%	1	10	06-10	FDX1280121P00145000
140 P	0	0%	0			FDX1280121P00140000
135 P	0	0%	0			FDX1280121P00135000
130 P	0	0%	0			FDX1280121P00130000
125 P	0	0%	0			FDX1280121P00125000
120 P	0	0%	0			FDX1280121P00120000
115 P	0	0%	0			FDX1280121P00115000

document.getElementById("G0yY7h").onerror = function(){this.style.display='none';}; .dark-mode .qNsJvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNsJvj{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Jan 21, 2028 Exp. - Open Interest by Strike

FDX Jan 21, 2028 Exp. - Max Pain @ $290.00

FDX
FedEx Corporation
stock NYSE