Dark

FDX
FedEx Corporation
stock NYSE

Market Open

Aug 11, 2026 3:24:31 PM EDT

321.54USD-1.087%(-3.53)996,737

305.04Bid 323.00Ask 17.96Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.034%(+0.11)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All FDX1 FDX

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,180	3,903	1,313	1,927

FDX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

FDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

FDX Sep 18, 2026 Exp. - Max Pain @ $330.00

Puts

Calls

FDX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.25	0%	1	13	08-06	FDX1260918C00580000
570 C	0	0%	0			FDX1260918C00570000
560 C	0	0%	0			FDX1260918C00560000
550 C	0	0%	0			FDX1260918C00550000
540 C	2.65	0%	1	70	06-03	FDX1260918C00540000
530 C	4.35	0%	2	9	06-11	FDX1260918C00530000
520 C	0.95	-26.36%	3	25	07-10	FDX1260918C00520000
510 C	0	0%	0			FDX1260918C00510000
500 C	5.89	-8.68%	1	31	06-05	FDX1260918C00500000
490 C	8.00	+34.68%	1	14	06-04	FDX1260918C00490000
480 C	1.09	-81.37%	1	39	07-22	FDX1260918C00480000
470 C	1.17	-34.27%	1	328	07-29	FDX1260918C00470000
460 C	1.04	-68.48%	1	125	08-05	FDX1260918C00460000
450 C	1.50	-58.33%	1	511	07-31	FDX1260918C00450000
440 C	2.15	-63.37%	1	412	07-30	FDX1260918C00440000
430 C	7.50	+19.05%	1	108	07-17	FDX1260918C00430000
420 C	10.00	-34.64%	1	289	07-22	FDX1260918C00420000
410 C	12.00	-12.22%	1	291	07-23	FDX1260918C00410000
400 C	11.50	+31.43%	1	324	08-06	FDX1260918C00400000
390 C	13.50	+17.90%	1	604	08-04	FDX1260918C00390000
380 C	21.50	-27.12%	1	169	08-06	FDX1260918C00380000
370 C	34.70	+9.81%	5	138	07-16	FDX1260918C00370000
360 C	32.00	+7.56%	1	156	08-05	FDX1260918C00360000
350 C	50.70	+6.13%	1	88	07-17	FDX1260918C00350000
340 C	42.05	-20.82%	1	79	07-30	FDX1260918C00340000
330 C	72.20	-17.44%	1	80	06-24	FDX1260918C00330000
320 C	73.20	+5.40%	1	41	07-15	FDX1260918C00320000
310 C	84.68	+2.33%	70	109	07-15	FDX1260918C00310000
300 C	78.75	-10.51%	1	616	07-30	FDX1260918C00300000
290 C	98.00	-4.39%	1	95	07-20	FDX1260918C00290000
280 C	101.96	-10.58%	1	184	08-03	FDX1260918C00280000
270 C	119.17	-6.53%	1	54	07-14	FDX1260918C00270000
260 C	143.00	-5.78%	1	16	06-26	FDX1260918C00260000
250 C	0	0%	0			FDX1260918C00250000
240 C	176.20	0%	5	0	06-17	FDX1260918C00240000
230 C	0	0%	0			FDX1260918C00230000
220 C	196.46	0%	6	20	06-16	FDX1260918C00220000
210 C	167.40	0%	1	17	07-30	FDX1260918C00210000
200 C	194.10	+6.07%	1	14	08-10	FDX1260918C00200000
195 C	0	0%	0			FDX1260918C00195000
190 C	0	0%	0			FDX1260918C00190000
185 C	0	0%	0			FDX1260918C00185000
180 C	236.60	0%	1	6	06-11	FDX1260918C00180000
175 C	231.00	0%	1	6	06-24	FDX1260918C00175000
170 C	0	0%	0			FDX1260918C00170000
165 C	0	0%	0			FDX1260918C00165000
160 C	0	0%	0			FDX1260918C00160000
155 C	0	0%	0			FDX1260918C00155000
150 C	0	0%	0			FDX1260918C00150000
145 C	0	0%	0			FDX1260918C00145000
140 C	0	0%	0			FDX1260918C00140000
135 C	244.30	0%	1	2	07-28	FDX1260918C00135000
130 C	0	0%	0			FDX1260918C00130000
125 C	0	0%	0			FDX1260918C00125000
120 C	0	0%	0			FDX1260918C00120000
115 C	0	0%	0			FDX1260918C00115000
110 C	0	0%	0			FDX1260918C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	155.00	0%	9	9	06-12	FDX1260918P00580000
570 P	0	0%	0			FDX1260918P00570000
560 P	138.50	0%	9	9	06-09	FDX1260918P00560000
550 P	0	0%	0			FDX1260918P00550000
540 P	0	0%	0			FDX1260918P00540000
530 P	0	0%	0			FDX1260918P00530000
520 P	0	0%	0			FDX1260918P00520000
510 P	0	0%	0			FDX1260918P00510000
500 P	0	0%	0			FDX1260918P00500000
490 P	0	0%	0			FDX1260918P00490000
480 P	81.10	0%	1	4	06-29	FDX1260918P00480000
470 P	88.00	0%	1	1	07-28	FDX1260918P00470000
460 P	0	0%	0			FDX1260918P00460000
450 P	0	0%	0			FDX1260918P00450000
440 P	0	0%	0			FDX1260918P00440000
430 P	51.71	+75.29%	1	15	08-03	FDX1260918P00430000
420 P	35.17	-6.21%	1	7	07-16	FDX1260918P00420000
410 P	39.20	+30.54%	2	6	07-30	FDX1260918P00410000
400 P	23.40	+3.08%	3	72	06-18	FDX1260918P00400000
390 P	13.97	-42.39%	1	63	08-10	FDX1260918P00390000
380 P	11.05	-5.23%	10	138	06-15	FDX1260918P00380000
370 P	6.35	-41.20%	33	80	08-10	FDX1260918P00370000
360 P	4.15	-42.36%	128	153	08-10	FDX1260918P00360000
350 P	2.70	-52.63%	45	176	08-10	FDX1260918P00350000
340 P	4.50	-18.18%	1	232	06-12	FDX1260918P00340000
330 P	3.00	-14.29%	1	348	07-09	FDX1260918P00330000
320 P	2.72	+36.68%	1	408	07-09	FDX1260918P00320000
310 P	1.39	-24.86%	1	171	07-20	FDX1260918P00310000
300 P	1.00	-23.08%	1	209	07-28	FDX1260918P00300000
290 P	1.37	-36.87%	1	108	06-29	FDX1260918P00290000
280 P	0.58	-53.60%	64	89	07-09	FDX1260918P00280000
270 P	0.75	-16.67%	5	98	07-02	FDX1260918P00270000
260 P	1.00	-39.39%	10	65	06-26	FDX1260918P00260000
250 P	0.70	-73.88%	2	145	06-26	FDX1260918P00250000
240 P	0	0%	0			FDX1260918P00240000
230 P	0.36	-86.52%	1	334	06-30	FDX1260918P00230000
220 P	0	0%	0			FDX1260918P00220000
210 P	0	0%	0			FDX1260918P00210000
200 P	0	0%	0			FDX1260918P00200000
195 P	0	0%	0			FDX1260918P00195000
190 P	0.45	0%	1	98	06-10	FDX1260918P00190000
185 P	0	0%	0			FDX1260918P00185000
180 P	0	0%	0			FDX1260918P00180000
175 P	0	0%	0			FDX1260918P00175000
170 P	0	0%	0			FDX1260918P00170000
165 P	0	0%	0			FDX1260918P00165000
160 P	0.01	0%	1	28	08-04	FDX1260918P00160000
155 P	0.08	0%	3	174	08-05	FDX1260918P00155000
150 P	0	0%	0			FDX1260918P00150000
145 P	0	0%	0			FDX1260918P00145000
140 P	0	0%	0			FDX1260918P00140000
135 P	0	0%	0			FDX1260918P00135000
130 P	0	0%	0			FDX1260918P00130000
125 P	0	0%	0			FDX1260918P00125000
120 P	0	0%	0			FDX1260918P00120000
115 P	0	0%	0			FDX1260918P00115000
110 P	0	0%	0			FDX1260918P00110000

document.getElementById("HMYZm7").onerror = function(){this.style.display='none';}; .dark-mode .g80R4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g80R4q{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE

FDX Sep 18, 2026 Exp. - Open Interest by Strike

FDX Sep 18, 2026 Exp. - Max Pain @ $330.00

FDX
FedEx Corporation
stock NYSE