Dark

FDX
FedEx Corporation
stock NYSE

Market Open

Aug 11, 2026 3:25:30 PM EDT

321.53USD-1.089%(-3.54)999,937

305.04Bid 323.00Ask 17.96Spread

Pre-market

Aug 11, 2026 9:26:30 AM EDT

325.18USD+0.034%(+0.11)398

After-hours

Aug 10, 2026 4:14:30 PM EDT

321.90USD-0.975%(-3.17)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
70	914	423	281

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	0	0%	0			FDX1261016C00600000
580 C	0	0%	0			FDX1261016C00580000
560 C	0	0%	0			FDX1261016C00560000
540 C	0	0%	0			FDX1261016C00540000
520 C	0	0%	0			FDX1261016C00520000
510 C	0	0%	0			FDX1261016C00510000
500 C	1.95	-48.68%	10	19	07-16	FDX1261016C00500000
490 C	3.80	-57.78%	50	194	06-26	FDX1261016C00490000
480 C	12.12	0%	5	61	06-05	FDX1261016C00480000
470 C	3.89	-64.89%	1	99	07-07	FDX1261016C00470000
460 C	0	0%	0			FDX1261016C00460000
450 C	5.12	-15.51%	2	37	07-14	FDX1261016C00450000
440 C	6.62	-59.46%	2	41	07-14	FDX1261016C00440000
430 C	5.20	-63.12%	3	20	07-30	FDX1261016C00430000
420 C	32.30	0%	4	168	06-04	FDX1261016C00420000
410 C	16.01	-52.21%	16	5	06-30	FDX1261016C00410000
400 C	13.89	-64.69%	1	25	08-05	FDX1261016C00400000
390 C	26.73	-44.08%	1	21	07-17	FDX1261016C00390000
380 C	29.00	-17.14%	1	47	07-13	FDX1261016C00380000
370 C	41.30	-33.60%	20	76	07-01	FDX1261016C00370000
360 C	52.73	0%	1	38	06-26	FDX1261016C00360000
350 C	75.10	+2.88%	1	57	06-05	FDX1261016C00350000
340 C	45.53	-7.89%	1	1	07-30	FDX1261016C00340000
330 C	60.80	-15.70%	3	5	07-27	FDX1261016C00330000
320 C	61.76	-38.61%	2	18	07-30	FDX1261016C00320000
310 C	69.35	-35.28%	2	37	07-30	FDX1261016C00310000
300 C	82.20	+4.12%	1	1	07-31	FDX1261016C00300000
290 C	95.20	+3.82%	1	7	08-05	FDX1261016C00290000
280 C	121.50	0%	1	2	06-26	FDX1261016C00280000
270 C	0	0%	0			FDX1261016C00270000
260 C	152.05	-8.92%	2	4	06-23	FDX1261016C00260000
250 C	163.00	0%	1	1	06-10	FDX1261016C00250000
240 C	0	0%	0			FDX1261016C00240000
230 C	0	0%	0			FDX1261016C00230000
220 C	0	0%	0			FDX1261016C00220000
210 C	0	0%	0			FDX1261016C00210000
200 C	0	0%	0			FDX1261016C00200000
195 C	0	0%	0			FDX1261016C00195000
190 C	0	0%	0			FDX1261016C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	174.90	0%	9	9	06-12	FDX1261016P00600000
580 P	0	0%	0			FDX1261016P00580000
560 P	0	0%	0			FDX1261016P00560000
540 P	0	0%	0			FDX1261016P00540000
520 P	0	0%	0			FDX1261016P00520000
510 P	0	0%	0			FDX1261016P00510000
500 P	0	0%	0			FDX1261016P00500000
490 P	0	0%	0			FDX1261016P00490000
480 P	0	0%	0			FDX1261016P00480000
470 P	0	0%	0			FDX1261016P00470000
460 P	0	0%	0			FDX1261016P00460000
450 P	0	0%	0			FDX1261016P00450000
440 P	50.00	0%	1	0	06-23	FDX1261016P00440000
430 P	0	0%	0			FDX1261016P00430000
420 P	37.01	0%	3	7	06-24	FDX1261016P00420000
410 P	31.00	0%	1	3	07-27	FDX1261016P00410000
400 P	28.00	+5.07%	3	28	07-27	FDX1261016P00400000
390 P	22.55	0%	1	44	07-17	FDX1261016P00390000
380 P	17.00	-3.13%	1	45	06-05	FDX1261016P00380000
370 P	14.60	0%	1	53	06-04	FDX1261016P00370000
360 P	10.70	-20.74%	11	52	06-09	FDX1261016P00360000
350 P	7.80	-36.33%	5	22	06-15	FDX1261016P00350000
340 P	7.50	0%	1	39	06-09	FDX1261016P00340000
330 P	6.20	0%	30	121	06-11	FDX1261016P00330000
320 P	4.45	+7.75%	3	66	06-23	FDX1261016P00320000
310 P	3.00	0%	3	9	06-22	FDX1261016P00310000
300 P	2.00	0.00%	1	50	07-20	FDX1261016P00300000
290 P	0.67	0%	10	72	06-10	FDX1261016P00290000
280 P	1.00	+11.11%	2	34	07-15	FDX1261016P00280000
270 P	2.36	0%	3	12	06-01	FDX1261016P00270000
260 P	0	0%	0			FDX1261016P00260000
250 P	0	0%	0			FDX1261016P00250000
240 P	0	0%	0			FDX1261016P00240000
230 P	0	0%	0			FDX1261016P00230000
220 P	0.65	0%	37	38	06-05	FDX1261016P00220000
210 P	0	0%	0			FDX1261016P00210000
200 P	0	0%	0			FDX1261016P00200000
195 P	0	0%	0			FDX1261016P00195000
190 P	0	0%	0			FDX1261016P00190000

document.getElementById("TBqRbm").onerror = function(){this.style.display='none';}; .dark-mode .HpbzzL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpbzzL{ color: #333333; background-color: white; border: 2px solid #333333; }FDXFedEx Corporationstock NYSE