Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FDX
FedEx Corporation
stock NYSE

Market Open
Aug 11, 2026 3:23:55 PM EDT
321.60USD-1.067%(-3.47)995,286
305.04Bid   323.00Ask   17.96Spread
Pre-market
Aug 11, 2026 9:26:30 AM EDT
325.18USD+0.034%(+0.11)398
After-hours
Aug 10, 2026 4:14:30 PM EDT
321.90USD-0.975%(-3.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllFDX1FDX
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5672,0291761,182


FDX Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

FDX Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

FDX Aug 14, 2026 Exp. - Max Pain @ $317.50

Puts
Calls


FDX Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440.00 C0.41+310.00%2343508-05FDX260814C00440000
430.00 C0.16+700.00%38608-10FDX260814C00430000
420.00 C0.15+1,400.00%2808-10FDX260814C00420000
410.00 C0.01-94.44%4508-04FDX260814C00410000
400.00 C00%0FDX260814C00400000
395.00 C00%0FDX260814C00395000
390.00 C0.01-92.31%232608-04FDX260814C00390000
385.00 C0.010%202008-04FDX260814C00385000
380.00 C0.01-96.43%202408-04FDX260814C00380000
375.00 C0.46-22.03%2107-13FDX260814C00375000
370.00 C0.46-43.21%2607-23FDX260814C00370000
365.00 C0.57-20.83%2707-22FDX260814C00365000
360.00 C0.10-91.53%22307-30FDX260814C00360000
355.00 C0.02-96.00%22808-10FDX260814C00355000
352.50 C0.080%12508-10FDX260814C00352500
350.00 C0.05-89.13%2117508-10FDX260814C00350000
347.50 C0.080%811908-10FDX260814C00347500
345.00 C0.23+9.52%35027608-10FDX260814C00345000
342.50 C0.24+41.18%72708-10FDX260814C00342500
340.00 C0.42+100.00%135008-10FDX260814C00340000
337.50 C0.85+77.08%1810508-10FDX260814C00337500
335.00 C1.16+93.33%3632908-10FDX260814C00335000
332.50 C1.70+82.80%261808-10FDX260814C00332500
330.00 C2.65+103.85%9413408-10FDX260814C00330000
327.50 C3.46+138.62%14214108-10FDX260814C00327500
325.00 C4.48+108.37%446008-10FDX260814C00325000
322.50 C6.25+99.68%282108-10FDX260814C00322500
320.00 C7.25+87.34%7323708-10FDX260814C00320000
317.50 C8.07+42.58%715108-10FDX260814C00317500
315.00 C10.45+36.25%276008-10FDX260814C00315000
312.50 C12.64+55.28%51608-10FDX260814C00312500
310.00 C14.30+31.19%32408-10FDX260814C00310000
307.50 C11.65+42.42%161608-06FDX260814C00307500
305.00 C19.00+38.89%11408-10FDX260814C00305000
302.50 C11.61+8.10%101908-05FDX260814C00302500
300.00 C17.15+27.04%3808-06FDX260814C00300000
297.50 C14.070%4208-03FDX260814C00297500
295.00 C00%0FDX260814C00295000
292.50 C00%0FDX260814C00292500
290.00 C21.82-21.93%1208-05FDX260814C00290000
287.50 C37.550%1108-10FDX260814C00287500
285.00 C33.20+0.24%10607-16FDX260814C00285000
282.50 C00%0FDX260814C00282500
280.00 C32.10-0.62%221107-29FDX260814C00280000
277.50 C00%0FDX260814C00277500
275.00 C36.930%2007-20FDX260814C00275000
272.50 C00%0FDX260814C00272500
270.00 C00%0FDX260814C00270000
267.50 C00%0FDX260814C00267500
265.00 C00%0FDX260814C00265000
260.00 C00%0FDX260814C00260000
255.00 C00%0FDX260814C00255000
250.00 C74.200%2008-10FDX260814C00250000
245.00 C79.200%2008-10FDX260814C00245000
240.00 C00%0FDX260814C00240000
Puts
StrikePriceChangeVolOILastContract Name
440.00 P00%0FDX260814P00440000
430.00 P00%0FDX260814P00430000
420.00 P00%0FDX260814P00420000
410.00 P00%0FDX260814P00410000
400.00 P00%0FDX260814P00400000
395.00 P00%0FDX260814P00395000
390.00 P00%0FDX260814P00390000
385.00 P00%0FDX260814P00385000
380.00 P00%0FDX260814P00380000
375.00 P00%0FDX260814P00375000
370.00 P00%0FDX260814P00370000
365.00 P45.600%2107-09FDX260814P00365000
360.00 P46.850%2107-13FDX260814P00360000
355.00 P39.100%2107-16FDX260814P00355000
352.50 P00%0FDX260814P00352500
350.00 P00%0FDX260814P00350000
347.50 P00%0FDX260814P00347500
345.00 P36.700%8407-06FDX260814P00345000
342.50 P00%0FDX260814P00342500
340.00 P15.04-44.30%25008-10FDX260814P00340000
337.50 P00%0FDX260814P00337500
335.00 P00%0FDX260814P00335000
332.50 P00%0FDX260814P00332500
330.00 P6.75-69.59%252108-10FDX260814P00330000
327.50 P6.63-44.52%6208-10FDX260814P00327500
325.00 P4.25-53.70%33808-10FDX260814P00325000
322.50 P3.20-56.10%745808-10FDX260814P00322500
320.00 P2.12-63.13%644208-10FDX260814P00320000
317.50 P1.52-66.67%557408-10FDX260814P00317500
315.00 P1.08-66.77%604908-10FDX260814P00315000
312.50 P0.60-73.68%102208-10FDX260814P00312500
310.00 P0.38-80.21%285908-10FDX260814P00310000
307.50 P0.27-76.92%8510408-10FDX260814P00307500
305.00 P0.19-78.65%978408-10FDX260814P00305000
302.50 P0.11-78.00%554308-10FDX260814P00302500
300.00 P0.05-88.37%8812308-10FDX260814P00300000
297.50 P0.06-62.50%111708-10FDX260814P00297500
295.00 P0.03-81.25%812908-10FDX260814P00295000
292.50 P0.43-46.91%174808-06FDX260814P00292500
290.00 P0.34+325.00%166608-10FDX260814P00290000
287.50 P0.56-51.72%21808-04FDX260814P00287500
285.00 P0.32-56.16%168408-10FDX260814P00285000
282.50 P1.300%12607-30FDX260814P00282500
280.00 P0.26-48.00%1608-05FDX260814P00280000
277.50 P0.48-18.64%1208-03FDX260814P00277500
275.00 P0.12-57.14%111308-04FDX260814P00275000
272.50 P0.17+240.00%11508-10FDX260814P00272500
270.00 P0.12+1,100.00%11208-10FDX260814P00270000
267.50 P0.23-43.90%6808-03FDX260814P00267500
265.00 P0.09-66.67%2408-03FDX260814P00265000
260.00 P0.02-75.00%2308-10FDX260814P00260000
255.00 P0.15+200.00%13808-10FDX260814P00255000
250.00 P0.02-92.31%4808-10FDX260814P00250000
245.00 P0.260%10007-10FDX260814P00245000
240.00 P0.02-71.43%2508-10FDX260814P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC