Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EW
Edwards Lifesciences Corp
stock NYSE

At Close
Jul 10, 2026 3:59:57 PM EDT
92.19USD+0.947%(+0.86)3,381,397
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 6, 2026 8:47:30 AM EDT
94.41USD+3.372%(+3.08)0
After-hours
Jul 10, 2026 4:30:30 PM EDT
92.04USD-0.168%(-0.15)101
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
614030


EW Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

EW Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

EW Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


EW Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0EW270617C00135000
130.00 C00%0EW270617C00130000
125.00 C2.900%1106-29EW270617C00125000
120.00 C4.40+27.91%1107-02EW270617C00120000
115.00 C00%0EW270617C00115000
110.00 C5.400%101006-25EW270617C00110000
105.00 C00%0EW270617C00105000
100.00 C00%0EW270617C00100000
97.50 C00%0EW270617C00097500
95.00 C13.78+44.29%1107-07EW270617C00095000
92.50 C12.840%1106-29EW270617C00092500
90.00 C15.45+14.44%6607-06EW270617C00090000
87.50 C00%0EW270617C00087500
85.00 C00%0EW270617C00085000
82.50 C00%0EW270617C00082500
80.00 C00%0EW270617C00080000
77.50 C00%0EW270617C00077500
75.00 C00%0EW270617C00075000
70.00 C00%0EW270617C00070000
65.00 C00%0EW270617C00065000
60.00 C00%0EW270617C00060000
55.00 C00%0EW270617C00055000
50.00 C00%0EW270617C00050000
47.50 C00%0EW270617C00047500
45.00 C00%0EW270617C00045000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0EW270617P00135000
130.00 P00%0EW270617P00130000
125.00 P00%0EW270617P00125000
120.00 P00%0EW270617P00120000
115.00 P00%0EW270617P00115000
110.00 P00%0EW270617P00110000
105.00 P00%0EW270617P00105000
100.00 P00%0EW270617P00100000
97.50 P00%0EW270617P00097500
95.00 P00%0EW270617P00095000
92.50 P00%0EW270617P00092500
90.00 P8.700%4407-01EW270617P00090000
87.50 P00%0EW270617P00087500
85.00 P00%0EW270617P00085000
82.50 P00%0EW270617P00082500
80.00 P5.800%8806-25EW270617P00080000
77.50 P00%0EW270617P00077500
75.00 P3.51-4.10%1207-06EW270617P00075000
70.00 P3.020%1107-09EW270617P00070000
65.00 P1.85-11.90%91507-02EW270617P00065000
60.00 P00%0EW270617P00060000
55.00 P00%0EW270617P00055000
50.00 P00%0EW270617P00050000
47.50 P00%0EW270617P00047500
45.00 P00%0EW270617P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC