Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EW
Edwards Lifesciences Corp
stock NYSE

At Close
Aug 25, 2026 3:59:55 PM EDT
90.82USD+0.359%(+0.32)2,389,738
85.50Bid   95.55Ask   10.05Spread
Pre-market
Aug 21, 2026 8:25:30 AM EDT
89.83USD-0.740%(-0.67)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
90.87USD+0.050%(+0.05)1,745
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10610027


EW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

EW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

EW Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


EW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0EW261016C00135000
130.00 C00%0EW261016C00130000
125.00 C00%0EW261016C00125000
120.00 C00%0EW261016C00120000
115.00 C00%0EW261016C00115000
110.00 C00%0EW261016C00110000
105.00 C00%0EW261016C00105000
100.00 C0.80+19.40%6708-24EW261016C00100000
97.50 C1.25+8.70%620508-24EW261016C00097500
95.00 C1.95+14.71%121208-24EW261016C00095000
92.50 C2.93+17.20%1538608-24EW261016C00092500
90.00 C3.60-22.08%1308-21EW261016C00090000
87.50 C00%0EW261016C00087500
85.00 C7.380%2208-24EW261016C00085000
82.50 C00%0EW261016C00082500
80.00 C00%0EW261016C00080000
75.00 C16.900%5508-20EW261016C00075000
70.00 C00%0EW261016C00070000
65.00 C00%0EW261016C00065000
60.00 C00%0EW261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0EW261016P00135000
130.00 P00%0EW261016P00130000
125.00 P00%0EW261016P00125000
120.00 P00%0EW261016P00120000
115.00 P00%0EW261016P00115000
110.00 P00%0EW261016P00110000
105.00 P00%0EW261016P00105000
100.00 P00%0EW261016P00100000
97.50 P00%0EW261016P00097500
95.00 P00%0EW261016P00095000
92.50 P00%0EW261016P00092500
90.00 P3.20-15.79%3608-24EW261016P00090000
87.50 P2.15-18.87%3708-24EW261016P00087500
85.00 P1.800%3308-21EW261016P00085000
82.50 P0.95-24.00%3608-24EW261016P00082500
80.00 P0.65-9.72%3508-24EW261016P00080000
75.00 P00%0EW261016P00075000
70.00 P00%0EW261016P00070000
65.00 P00%0EW261016P00065000
60.00 P00%0EW261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC