Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EVH
Evolent Health, Inc Class A Common Stock
stock NYSE

At Close
Aug 7, 2026 3:59:56 PM EDT
3.97USD+10.585%(+0.38)5,082,627
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
4.12USD+14.763%(+0.53)0
After-hours
Aug 7, 2026 4:11:30 PM EDT
3.94USD-0.756%(-0.03)363,131
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8642,5431,452951


EVH Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

EVH Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

EVH Dec 17, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


EVH Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C0.10-94.25%292907-30EVH271217C00022500
20.00 C0.100.00%1616507-30EVH271217C00020000
17.50 C0.200.00%1505-05EVH271217C00017500
15.00 C0.50-9.09%10089007-21EVH271217C00015000
12.50 C0.35+133.33%19033705-19EVH271217C00012500
10.00 C0.46-34.29%1026607-27EVH271217C00010000
7.50 C0.45-72.22%1037907-31EVH271217C00007500
5.00 C0.90-39.60%11557208-04EVH271217C00005000
2.50 C2.25+50.00%134608-06EVH271217C00002500
2.00 C2.35+34.29%245308-03EVH271217C00002000
1.50 C2.65-11.67%16208-06EVH271217C00001500
1.00 C2.40+14.29%1207-30EVH271217C00001000
0.50 C5.380%2107-15EVH271217C00000500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P19.380%870008-05EVH271217P00022500
20.00 P00%0EVH271217P00020000
17.50 P00%0EVH271217P00017500
15.00 P00%0EVH271217P00015000
12.50 P8.54+15.41%11212-31EVH271217P00012500
10.00 P6.50+6.56%1707-28EVH271217P00010000
7.50 P3.40-20.93%12006-24EVH271217P00007500
5.00 P2.22-3.48%21,41308-06EVH271217P00005000
2.50 P0.70+40.00%217005-01EVH271217P00002500
2.00 P0.43-21.82%2104-28EVH271217P00002000
1.50 P0.28-6.67%2106-02EVH271217P00001500
1.00 P0.25+25.00%67677208-05EVH271217P00001000
0.50 P0.120.00%1705-18EVH271217P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC