Dark

Check out our API

EVH
Evolent Health, Inc Class A Common Stock
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

3.97USD+10.585%(+0.38)5,082,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

4.12USD+14.763%(+0.53)0

After-hours

Aug 7, 2026 4:11:30 PM EDT

3.94USD-0.756%(-0.03)363,131

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	6,845	252	364

EVH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EVH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EVH Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

EVH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.40	0%	7	7	11-13	EVH270115C00045000
42.50 C	0	0%	0			EVH270115C00042500
40.00 C	2.16	0%	3	3	09-18	EVH270115C00040000
37.50 C	0	0%	0			EVH270115C00037500
35.00 C	1.80	0%	1	1	10-28	EVH270115C00035000
32.50 C	0	0%	0			EVH270115C00032500
30.00 C	0.11	+120.00%	1	95	07-08	EVH270115C00030000
27.50 C	1.55	-69.61%	7	7	10-22	EVH270115C00027500
25.00 C	4.90	0%	2	2	10-28	EVH270115C00025000
22.50 C	0.86	0%	1	1	10-01	EVH270115C00022500
20.00 C	1.25	-52.47%	2	140	02-28	EVH270115C00020000
17.50 C	1.80	-16.28%	5	63	03-18	EVH270115C00017500
15.00 C	0.10	0.00%	8	2,641	07-23	EVH270115C00015000
12.50 C	0.05	-75.00%	5	32	06-29	EVH270115C00012500
10.00 C	0.09	-70.00%	5	71	08-04	EVH270115C00010000
7.50 C	0.22	+57.14%	1	2,917	08-06	EVH270115C00007500
5.00 C	0.50	+100.00%	25	865	08-06	EVH270115C00005000
2.50 C	2.00	+11.11%	2	2	06-01	EVH270115C00002500
2.00 C	4.10	-0.97%	40	8	07-21	EVH270115C00002000
1.50 C	0	0%	0			EVH270115C00001500
1.00 C	0	0%	0			EVH270115C00001000
0.50 C	2.80	-9.68%	60	14	08-03	EVH270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			EVH270115P00045000
42.50 P	0	0%	0			EVH270115P00042500
40.00 P	0	0%	0			EVH270115P00040000
37.50 P	0	0%	0			EVH270115P00037500
35.00 P	0	0%	0			EVH270115P00035000
32.50 P	0	0%	0			EVH270115P00032500
30.00 P	0	0%	0			EVH270115P00030000
27.50 P	4.48	0%	1	1	10-16	EVH270115P00027500
25.00 P	14.40	0.00%	1	22	12-30	EVH270115P00025000
22.50 P	13.80	+56.82%	6	1	02-28	EVH270115P00022500
20.00 P	0	0%	0			EVH270115P00020000
17.50 P	9.67	+46.52%	4	2	02-28	EVH270115P00017500
15.00 P	6.85	+0.29%	99	111	06-10	EVH270115P00015000
12.50 P	8.23	-0.96%	2	2	05-14	EVH270115P00012500
10.00 P	4.60	-13.21%	50	69	06-29	EVH270115P00010000
7.50 P	3.85	-21.75%	2	11	04-30	EVH270115P00007500
5.00 P	1.94	+27.63%	5	33	07-29	EVH270115P00005000
2.50 P	0.40	-11.11%	320	344	08-04	EVH270115P00002500
2.00 P	0.25	0.00%	2	3	06-03	EVH270115P00002000
1.50 P	0.16	-20.00%	2	4	06-02	EVH270115P00001500
1.00 P	0	0%	0			EVH270115P00001000
0.50 P	0.20	-44.44%	1	13	06-01	EVH270115P00000500

Share