EVH
Evolent Health, Inc Class A Common Stock
stockNYSE
Market OpenOct 5, 2026 10:51:45 AM EDT
3.51USD+1.301%(+0.05)167,228
3.5000Bid3.5100Ask0.0100SpreadEVH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.5000 | 3.5400 | 3.4500 | 3.5100 | +1.445% | 167,228 | 0.000% |
| 2026-10-02 | 3.4200 | 3.5750 | 3.3200 | 3.4600 | +2.065% | 1,772,519 | +1.445% |
| 2026-10-01 | 3.4800 | 3.5100 | 3.3400 | 3.3900 | -2.865% | 1,974,073 | +3.540% |
| 2026-09-30 | 3.5300 | 3.5750 | 3.4100 | 3.4900 | -0.852% | 1,695,929 | +0.573% |
| 2026-09-29 | 3.6800 | 3.6800 | 3.4500 | 3.5200 | -3.562% | 3,261,505 | -0.284% |
| 2026-09-28 | 3.5700 | 3.7150 | 3.4901 | 3.6500 | +1.108% | 3,397,882 | -3.836% |
| 2026-09-25 | 3.5200 | 3.6550 | 3.4350 | 3.6100 | +2.557% | 2,990,331 | -2.770% |
| 2026-09-24 | 3.6200 | 3.6600 | 3.5100 | 3.5200 | -2.762% | 1,894,689 | -0.284% |
| 2026-09-23 | 3.7300 | 3.7800 | 3.6000 | 3.6200 | -4.737% | 1,013,535 | -3.039% |
| 2026-09-22 | 3.7200 | 3.8100 | 3.6500 | 3.8000 | +2.981% | 1,534,844 | -7.632% |
| 2026-09-21 | 3.7000 | 3.7450 | 3.5800 | 3.6900 | 0.000% | 2,002,949 | -4.878% |
| 2026-09-18 | 3.6500 | 3.7250 | 3.6250 | 3.6900 | +0.545% | 2,563,716 | -4.878% |
| 2026-09-17 | 3.7400 | 3.7900 | 3.6350 | 3.6700 | -1.872% | 4,201,452 | -4.360% |
| 2026-09-16 | 3.8350 | 3.8350 | 3.7150 | 3.7400 | 0.000% | 1,404,539 | -6.150% |
| 2026-09-15 | 4.1200 | 4.1250 | 3.7100 | 3.7400 | -8.780% | 5,306,414 | -6.150% |
| 2026-09-14 | 4.1800 | 4.2400 | 4.0500 | 4.1000 | -2.148% | 3,494,515 | -14.390% |
| 2026-09-11 | 4.1900 | 4.2300 | 4.1000 | 4.1900 | +0.480% | 1,697,221 | -16.229% |
| 2026-09-10 | 4.1200 | 4.2450 | 4.0600 | 4.1700 | +0.482% | 1,639,952 | -15.827% |
| 2026-09-09 | 4.2400 | 4.3150 | 4.0550 | 4.1500 | -1.659% | 1,864,259 | -15.422% |
| 2026-09-08 | 4.2600 | 4.3450 | 4.0550 | 4.2200 | -2.315% | 2,382,143 | -16.825% |
| 2026-09-04 | 4.2300 | 4.3450 | 4.1500 | 4.3200 | +1.408% | 1,728,600 | -18.750% |
| 2026-09-03 | 4.2100 | 4.2800 | 4.0650 | 4.2600 | +0.709% | 1,785,240 | -17.606% |
| 2026-09-02 | 4.2800 | 4.4100 | 4.2100 | 4.2300 | -1.168% | 1,503,522 | -17.021% |
| 2026-09-01 | 4.4500 | 4.5100 | 4.2150 | 4.2800 | -4.889% | 2,830,152 | -17.991% |
| 2026-08-31 | 4.5100 | 4.5350 | 4.3050 | 4.5000 | -2.174% | 2,533,014 | -22.000% |
| 2026-08-28 | 4.5400 | 4.7400 | 4.4300 | 4.6000 | +0.218% | 2,213,089 | -23.696% |
| 2026-08-27 | 4.9300 | 4.9300 | 4.5600 | 4.5900 | -6.707% | 2,920,761 | -23.529% |
| 2026-08-26 | 4.8000 | 5.0300 | 4.7350 | 4.9200 | +0.613% | 2,231,980 | -28.659% |
| 2026-08-25 | 4.7200 | 4.9550 | 4.5950 | 4.8900 | +3.602% | 2,872,698 | -28.221% |
| 2026-08-24 | 4.6700 | 4.7900 | 4.5500 | 4.7200 | -0.422% | 2,055,918 | -25.636% |
| 2026-08-21 | 4.6500 | 4.7450 | 4.5550 | 4.7400 | +0.851% | 1,941,898 | -25.949% |
| 2026-08-20 | 4.5200 | 4.7600 | 4.5000 | 4.7000 | +2.620% | 2,783,918 | -25.319% |
| 2026-08-19 | 4.6300 | 4.6450 | 4.4700 | 4.5800 | 0.000% | 2,559,921 | -23.362% |
| 2026-08-18 | 4.4100 | 4.7000 | 4.3424 | 4.5800 | +3.855% | 3,477,396 | -23.362% |
| 2026-08-17 | 4.6300 | 4.6300 | 4.4000 | 4.4100 | -5.769% | 3,589,844 | -20.408% |
| 2026-08-14 | 4.6700 | 4.7400 | 4.5150 | 4.6800 | +0.429% | 2,298,973 | -25.000% |
| 2026-08-13 | 4.2200 | 4.6700 | 4.1950 | 4.6600 | +11.751% | 3,732,253 | -24.678% |
| 2026-08-12 | 4.1000 | 4.4000 | 4.0200 | 4.1700 | +1.707% | 3,662,611 | -15.827% |
| 2026-08-11 | 4.1300 | 4.4050 | 3.9400 | 4.1000 | +4.326% | 4,838,388 | -14.390% |
| 2026-08-10 | 3.8900 | 4.2050 | 3.8600 | 3.9300 | -0.506% | 3,686,575 | -10.687% |
| 2026-08-07 | 3.7000 | 4.1300 | 3.6100 | 3.9500 | +10.028% | 5,082,627 | -11.139% |
| 2026-08-06 | 4.0800 | 4.1500 | 3.5350 | 3.5900 | +16.558% | 7,276,778 | -2.228% |
| 2026-08-05 | 3.1500 | 3.1700 | 3.0000 | 3.0800 | -0.965% | 3,091,565 | +13.961% |
| 2026-08-04 | 3.1400 | 3.1800 | 3.0100 | 3.1100 | -0.955% | 2,863,557 | +12.862% |
| 2026-08-03 | 3.1200 | 3.3000 | 3.0750 | 3.1400 | +1.618% | 3,383,830 | +11.783% |
| 2026-07-31 | 3.1500 | 3.2500 | 2.9500 | 3.0900 | -2.830% | 4,524,518 | +13.592% |
| 2026-07-30 | 3.3100 | 3.3100 | 3.0800 | 3.1800 | -3.636% | 4,146,130 | +10.377% |
| 2026-07-29 | 3.6100 | 3.7350 | 3.2800 | 3.3000 | -11.765% | 3,695,341 | +6.364% |
| 2026-07-28 | 3.7600 | 3.8000 | 3.2750 | 3.7400 | -1.837% | 7,575,497 | -6.150% |
| 2026-07-27 | 4.2600 | 4.3200 | 3.8000 | 3.8100 | -9.716% | 6,157,161 | -7.874% |
| 2026-07-24 | 4.6400 | 4.7000 | 4.0750 | 4.2200 | -9.052% | 5,638,559 | -16.825% |
| 2026-07-23 | 5.3500 | 5.4000 | 4.6000 | 4.6400 | -16.697% | 11,186,765 | -24.353% |
| 2026-07-22 | 5.8800 | 5.9000 | 5.5250 | 5.5700 | -4.786% | 1,631,595 | -36.984% |
| 2026-07-21 | 5.8900 | 5.9900 | 5.7200 | 5.8500 | -1.349% | 3,158,970 | -40.000% |
| 2026-07-20 | 5.7500 | 6.0000 | 5.6100 | 5.9300 | +2.065% | 1,331,295 | -40.809% |
| 2026-07-17 | 5.5500 | 5.8500 | 5.5200 | 5.8100 | +2.469% | 1,463,629 | -39.587% |
| 2026-07-16 | 5.9700 | 6.0050 | 5.6450 | 5.6700 | -3.407% | 1,810,496 | -38.095% |
| 2026-07-15 | 6.1900 | 6.2100 | 5.7200 | 5.8700 | -5.170% | 2,963,085 | -40.204% |
| 2026-07-14 | 5.7600 | 6.2550 | 5.6800 | 6.1900 | +4.561% | 2,204,382 | -43.296% |
| 2026-07-13 | 5.9000 | 6.0300 | 5.7950 | 5.9200 | +0.680% | 1,645,670 | -40.709% |
| 2026-07-10 | 5.6700 | 6.0200 | 5.6700 | 5.8800 | +4.440% | 1,501,081 | -40.306% |
| 2026-07-09 | 5.4700 | 5.6400 | 5.4450 | 5.6300 | +0.536% | 1,785,054 | -37.655% |
| 2026-07-08 | 5.3000 | 5.6300 | 5.2900 | 5.6000 | +2.190% | 1,490,879 | -37.321% |
| 2026-07-07 | 5.8200 | 5.8400 | 5.3850 | 5.4800 | -4.530% | 2,055,162 | -35.949% |
| 2026-07-06 | 5.6300 | 6.0100 | 5.6300 | 5.7400 | +0.525% | 2,616,019 | -38.850% |
| 2026-07-02 | 5.7500 | 5.8200 | 5.4750 | 5.7100 | -0.523% | 3,568,430 | -38.529% |
| 2026-07-01 | 5.5100 | 5.8950 | 5.3950 | 5.7400 | +5.904% | 2,391,067 | -38.850% |
| 2026-06-30 | 5.4600 | 5.5250 | 5.1800 | 5.4200 | -6.066% | 2,564,899 | -35.240% |
| 2026-06-29 | 5.5600 | 5.7700 | 5.4600 | 5.7700 | +4.719% | 2,948,989 | -39.168% |
| 2026-06-26 | 5.0400 | 5.5100 | 5.0200 | 5.5100 | +9.543% | 6,230,367 | -36.298% |
| 2026-06-25 | 4.9800 | 5.1500 | 4.9600 | 5.0300 | 0.000% | 1,792,012 | -30.219% |
| 2026-06-24 | 4.8000 | 5.1000 | 4.7750 | 5.0300 | +4.792% | 1,837,150 | -30.219% |
| 2026-06-23 | 4.4300 | 4.9100 | 4.4300 | 4.8000 | +7.143% | 1,987,702 | -26.875% |
| 2026-06-22 | 4.4400 | 4.5700 | 4.3050 | 4.4800 | -0.223% | 1,934,545 | -21.652% |
| 2026-06-18 | 4.7500 | 4.7500 | 4.3700 | 4.4900 | -3.854% | 2,840,283 | -21.826% |
| 2026-06-17 | 4.6700 | 4.8550 | 4.5700 | 4.6700 | -0.638% | 1,912,021 | -24.839% |
| 2026-06-16 | 4.7000 | 4.8150 | 4.6350 | 4.7000 | 0.000% | 2,762,577 | -25.319% |
| 2026-06-15 | 4.8100 | 4.8500 | 4.5833 | 4.7000 | -2.083% | 2,691,620 | -25.319% |
| 2026-06-12 | 4.7200 | 4.9050 | 4.5600 | 4.8000 | +4.803% | 2,109,683 | -26.875% |
| 2026-06-11 | 4.4500 | 4.6150 | 4.3700 | 4.5800 | +2.461% | 1,707,925 | -23.362% |
| 2026-06-10 | 4.6500 | 4.7409 | 4.4400 | 4.4700 | -5.297% | 1,900,781 | -21.477% |
| 2026-06-09 | 4.5800 | 4.8412 | 4.4800 | 4.7200 | +1.288% | 2,958,601 | -25.636% |
| 2026-06-08 | 4.2500 | 4.8976 | 4.2500 | 4.6600 | +10.427% | 3,510,675 | -24.678% |
| 2026-06-05 | 4.3800 | 4.4400 | 4.1300 | 4.2200 | -3.653% | 2,058,837 | -16.825% |
| 2026-06-04 | 3.8500 | 4.3800 | 3.8500 | 4.3800 | +15.873% | 3,086,317 | -19.863% |
| 2026-06-03 | 3.9300 | 3.9600 | 3.6950 | 3.7800 | -4.545% | 3,083,042 | -7.143% |
| 2026-06-02 | 4.1100 | 4.1550 | 3.9300 | 3.9600 | -5.036% | 2,333,792 | -11.364% |
| 2026-06-01 | 3.9400 | 4.2550 | 3.8800 | 4.1700 | +5.570% | 2,869,866 | -15.827% |
| 2026-05-29 | 3.9500 | 4.1199 | 3.8700 | 3.9500 | +1.282% | 3,041,045 | -11.139% |
| 2026-05-28 | 3.7400 | 3.9850 | 3.7400 | 3.9000 | +4.839% | 2,260,546 | -10.000% |
| 2026-05-27 | 3.7900 | 3.9200 | 3.6700 | 3.7200 | -2.872% | 2,042,086 | -5.645% |
| 2026-05-26 | 3.9400 | 4.0200 | 3.8100 | 3.8300 | -3.038% | 1,553,581 | -8.355% |
| 2026-05-22 | 3.8600 | 3.9850 | 3.7950 | 3.9500 | +2.865% | 2,200,166 | -11.139% |
| 2026-05-21 | 3.8600 | 3.9950 | 3.7150 | 3.8400 | -0.518% | 3,241,274 | -8.594% |
| 2026-05-20 | 3.8400 | 4.0000 | 3.8000 | 3.8600 | -0.771% | 2,590,221 | -9.067% |
| 2026-05-19 | 3.9100 | 4.0850 | 3.8000 | 3.8900 | -0.256% | 2,046,573 | -9.769% |
| 2026-05-18 | 3.9800 | 4.1400 | 3.8800 | 3.9000 | -1.515% | 1,968,709 | -10.000% |
| 2026-05-15 | 4.0700 | 4.2300 | 3.8400 | 3.9600 | -3.415% | 2,847,166 | -11.364% |
| 2026-05-14 | 4.0700 | 4.3650 | 4.0700 | 4.1000 | -0.726% | 2,549,328 | -14.390% |
| 2026-05-13 | 4.1600 | 4.2550 | 4.0700 | 4.1300 | -0.721% | 2,255,653 | -15.012% |
| 2026-05-12 | 3.9500 | 4.3200 | 3.7650 | 4.1600 | +5.051% | 3,433,303 | -15.625% |
| 2026-05-11 | 4.1800 | 4.3600 | 3.7450 | 3.9600 | -5.263% | 4,666,170 | -11.364% |
| 2026-05-08 | 4.2700 | 4.4450 | 4.0900 | 4.1800 | -2.108% | 2,959,853 | -16.029% |
| 2026-05-07 | 3.6550 | 4.5350 | 3.5550 | 4.2700 | +11.488% | 6,180,178 | -17.799% |
| 2026-05-06 | 3.8900 | 3.9100 | 3.7950 | 3.8300 | -2.046% | 2,248,558 | -8.355% |
| 2026-05-05 | 3.9300 | 4.0400 | 3.7900 | 3.9100 | -2.005% | 2,031,998 | -10.230% |
| 2026-05-04 | 3.7500 | 4.0150 | 3.7100 | 3.9900 | +6.400% | 2,434,849 | -12.030% |
| 2026-05-01 | 3.7900 | 3.8400 | 3.6350 | 3.7500 | 0.000% | 1,510,384 | -6.400% |
| 2026-04-30 | 3.7600 | 3.7800 | 3.5800 | 3.7500 | -1.055% | 2,805,798 | -6.400% |
| 2026-04-29 | 3.5600 | 3.7900 | 3.4950 | 3.7900 | +4.696% | 3,180,811 | -7.388% |
| 2026-04-28 | 3.4600 | 3.6550 | 3.4600 | 3.6200 | +4.323% | 2,831,015 | -3.039% |
| 2026-04-27 | 3.0800 | 3.6100 | 3.0800 | 3.4700 | +10.863% | 2,862,148 | +1.153% |
| 2026-04-24 | 2.9600 | 3.1300 | 2.8800 | 3.1300 | +6.102% | 1,209,420 | +12.141% |
| 2026-04-23 | 3.0200 | 3.0900 | 2.8850 | 2.9500 | -4.839% | 2,239,330 | +18.983% |
| 2026-04-22 | 3.1700 | 3.2787 | 3.0300 | 3.1000 | -1.587% | 1,550,062 | +13.226% |
| 2026-04-21 | 2.9700 | 3.6700 | 2.9700 | 3.1500 | +7.509% | 4,961,338 | +11.429% |
| 2026-04-20 | 2.8400 | 2.9400 | 2.8100 | 2.9300 | +3.169% | 1,164,848 | +19.795% |
| 2026-04-17 | 3.0200 | 3.1200 | 2.8300 | 2.8400 | -5.017% | 1,809,630 | +23.592% |
| 2026-04-16 | 2.9000 | 3.0450 | 2.8500 | 2.9900 | +3.819% | 2,658,087 | +17.391% |
| 2026-04-15 | 2.5200 | 2.9150 | 2.5200 | 2.8800 | +14.741% | 3,551,336 | +21.875% |
| 2026-04-14 | 2.5500 | 2.6399 | 2.5000 | 2.5100 | -0.791% | 1,898,600 | +39.841% |
| 2026-04-13 | 2.3000 | 2.5600 | 2.2641 | 2.5300 | +8.584% | 1,258,245 | +38.735% |
| 2026-04-10 | 2.4300 | 2.4350 | 2.2800 | 2.3300 | -4.508% | 3,564,988 | +50.644% |
| 2026-04-09 | 2.5600 | 2.5800 | 2.3350 | 2.4400 | -4.688% | 4,034,656 | +43.852% |
| 2026-04-08 | 2.7100 | 2.8000 | 2.5500 | 2.5600 | +0.787% | 3,068,989 | +37.109% |
| 2026-04-07 | 2.3500 | 2.6400 | 2.3500 | 2.5400 | +9.957% | 3,085,469 | +38.189% |
| 2026-04-06 | 2.2400 | 2.3550 | 2.2150 | 2.3100 | +2.667% | 6,288,848 | +51.948% |
| 2026-04-02 | 2.1800 | 2.2500 | 2.0950 | 2.2500 | +1.351% | 2,490,137 | +56.000% |
| 2026-04-01 | 2.3100 | 2.3400 | 2.2150 | 2.2200 | -2.632% | 3,038,279 | +58.108% |
| 2026-03-31 | 2.2000 | 2.3250 | 2.1300 | 2.2800 | +5.069% | 2,494,760 | +53.947% |
| 2026-03-30 | 2.2500 | 2.2600 | 2.1100 | 2.1700 | -1.810% | 2,822,113 | +61.751% |
| 2026-03-27 | 2.3500 | 2.3500 | 2.1900 | 2.2100 | -7.143% | 2,205,957 | +58.824% |
| 2026-03-26 | 2.2400 | 2.3900 | 2.2200 | 2.3800 | +4.846% | 2,637,696 | +47.479% |
| 2026-03-25 | 2.2700 | 2.3400 | 2.1900 | 2.2700 | +0.889% | 4,530,627 | +54.626% |
| 2026-03-24 | 2.4600 | 2.4900 | 2.2500 | 2.2500 | -9.639% | 3,654,002 | +56.000% |
| 2026-03-23 | 2.6400 | 2.6800 | 2.4450 | 2.4900 | -3.488% | 3,499,607 | +40.964% |
| 2026-03-20 | 2.7600 | 2.7600 | 2.5500 | 2.5800 | -5.839% | 4,445,920 | +36.047% |
| 2026-03-19 | 2.6500 | 2.8150 | 2.6500 | 2.7400 | +2.622% | 1,999,492 | +28.102% |
| 2026-03-18 | 2.8100 | 2.8342 | 2.6400 | 2.6700 | -5.654% | 2,648,937 | +31.461% |
| 2026-03-17 | 3.0200 | 3.1200 | 2.8300 | 2.8300 | -6.291% | 2,112,226 | +24.028% |
| 2026-03-16 | 3.0300 | 3.0900 | 3.0100 | 3.0200 | +1.003% | 2,658,944 | +16.225% |
| 2026-03-13 | 3.0900 | 3.1400 | 2.9012 | 2.9900 | -2.288% | 2,716,219 | +17.391% |
| 2026-03-12 | 3.0000 | 3.1600 | 2.9850 | 3.0600 | +1.325% | 2,910,341 | +14.706% |
| 2026-03-11 | 3.0300 | 3.0900 | 2.9200 | 3.0200 | -1.629% | 2,340,146 | +16.225% |
| 2026-03-10 | 3.0500 | 3.0950 | 2.9400 | 3.0700 | +0.987% | 3,110,195 | +14.332% |
| 2026-03-09 | 3.0600 | 3.1050 | 2.9400 | 3.0400 | -4.101% | 3,729,251 | +15.461% |
| 2026-03-06 | 3.3900 | 3.3900 | 3.1350 | 3.1700 | -6.765% | 2,380,926 | +10.726% |
| 2026-03-05 | 3.5000 | 3.6288 | 3.1950 | 3.4000 | -4.225% | 2,888,174 | +3.235% |
| 2026-03-04 | 3.5400 | 3.6950 | 3.5000 | 3.5500 | +1.140% | 3,482,090 | -1.127% |
| 2026-03-03 | 3.5500 | 3.6400 | 3.4000 | 3.5100 | -1.955% | 3,640,421 | 0.000% |
| 2026-03-02 | 3.1700 | 3.6300 | 3.1700 | 3.5800 | +10.154% | 5,465,339 | -1.955% |
| 2026-02-27 | 3.2800 | 3.3400 | 3.1250 | 3.2500 | -2.108% | 6,185,543 | +8.000% |
| 2026-02-26 | 3.1400 | 3.3700 | 3.1000 | 3.3200 | +5.732% | 5,130,621 | +5.723% |
| 2026-02-25 | 2.5100 | 3.2000 | 2.5000 | 3.1400 | +22.656% | 9,054,184 | +11.783% |
| 2026-02-24 | 2.7700 | 2.7700 | 2.5200 | 2.5600 | -7.581% | 5,127,555 | +37.109% |
| 2026-02-23 | 2.7400 | 2.7800 | 2.6700 | 2.7700 | -0.717% | 2,151,791 | +26.715% |
| 2026-02-20 | 2.7600 | 2.8400 | 2.7100 | 2.7900 | +0.722% | 2,427,276 | +25.806% |
| 2026-02-19 | 2.7700 | 2.7810 | 2.6600 | 2.7700 | -0.360% | 1,659,433 | +26.715% |
| 2026-02-18 | 2.6900 | 2.8100 | 2.6600 | 2.7800 | +2.206% | 1,885,281 | +26.259% |
| 2026-02-17 | 2.7900 | 2.7950 | 2.6200 | 2.7200 | -2.509% | 2,010,358 | +29.044% |
| 2026-02-13 | 2.6200 | 2.8000 | 2.6200 | 2.7900 | +5.682% | 2,872,468 | +25.806% |
| 2026-02-12 | 2.6400 | 2.6500 | 2.5550 | 2.6400 | -1.124% | 2,386,791 | +32.955% |
| 2026-02-11 | 2.7400 | 2.7800 | 2.6050 | 2.6700 | -2.198% | 2,813,940 | +31.461% |
| 2026-02-10 | 2.7500 | 2.9050 | 2.6880 | 2.7300 | 0.000% | 3,860,183 | +28.571% |
| 2026-02-09 | 2.8400 | 2.8600 | 2.6850 | 2.7300 | -4.211% | 2,360,897 | +28.571% |
| 2026-02-06 | 2.8800 | 2.9400 | 2.8200 | 2.8500 | -1.384% | 2,872,398 | +23.158% |
| 2026-02-05 | 3.0400 | 3.1300 | 2.8900 | 2.8900 | -5.556% | 4,216,050 | +21.453% |
| 2026-02-04 | 3.0900 | 3.1750 | 3.0050 | 3.0600 | -0.971% | 2,490,822 | +14.706% |
| 2026-02-03 | 3.2500 | 3.3250 | 3.0400 | 3.0900 | -5.215% | 2,522,573 | +13.592% |
| 2026-02-02 | 3.1800 | 3.4300 | 3.1350 | 3.2600 | +1.558% | 4,752,649 | +7.669% |
| 2026-01-30 | 3.1800 | 3.2800 | 3.1550 | 3.2100 | -0.926% | 2,515,389 | +9.346% |
| 2026-01-29 | 3.2200 | 3.3250 | 3.1700 | 3.2400 | +0.310% | 4,001,894 | +8.333% |
| 2026-01-28 | 3.4000 | 3.4800 | 3.2200 | 3.2300 | -5.000% | 2,687,142 | +8.669% |
| 2026-01-27 | 3.6700 | 3.6700 | 3.3200 | 3.4000 | -8.356% | 4,485,765 | +3.235% |
| 2026-01-26 | 3.9200 | 3.9800 | 3.6850 | 3.7100 | -5.838% | 1,905,748 | -5.391% |
| 2026-01-23 | 3.8200 | 4.0600 | 3.8000 | 3.9400 | +2.604% | 3,166,264 | -10.914% |
| 2026-01-22 | 3.8000 | 3.9100 | 3.7800 | 3.8400 | +1.053% | 1,919,112 | -8.594% |
| 2026-01-21 | 3.9400 | 3.9700 | 3.7400 | 3.8000 | -3.553% | 2,551,841 | -7.632% |
| 2026-01-20 | 3.7000 | 3.9950 | 3.6800 | 3.9400 | +4.509% | 4,292,180 | -10.914% |
| 2026-01-16 | 3.9300 | 3.9660 | 3.7100 | 3.7700 | -4.315% | 7,018,401 | -6.897% |
| 2026-01-15 | 3.9000 | 3.9650 | 3.8150 | 3.9400 | +1.026% | 1,899,701 | -10.914% |
| 2026-01-14 | 4.0100 | 4.0600 | 3.8900 | 3.9000 | -2.743% | 2,300,656 | -10.000% |
| 2026-01-13 | 4.1500 | 4.1900 | 4.0100 | 4.0100 | -3.373% | 3,959,873 | -12.469% |
| 2026-01-12 | 4.1400 | 4.2000 | 3.9600 | 4.1500 | -0.480% | 3,452,321 | -15.422% |
| 2026-01-09 | 4.1700 | 4.2500 | 4.0800 | 4.1700 | +0.240% | 1,944,419 | -15.827% |
| 2026-01-08 | 4.1700 | 4.2600 | 4.1500 | 4.1600 | +0.241% | 2,019,517 | -15.625% |
| 2026-01-07 | 4.0500 | 4.1600 | 3.9000 | 4.1500 | +3.234% | 2,766,207 | -15.422% |
| 2026-01-06 | 3.9300 | 4.0350 | 3.9000 | 4.0200 | +1.772% | 2,517,924 | -12.687% |
| 2026-01-05 | 3.8900 | 4.0700 | 3.8600 | 3.9500 | +1.542% | 2,073,282 | -11.139% |
| 2026-01-02 | 4.0100 | 4.0400 | 3.8800 | 3.8900 | -2.750% | 1,647,803 | -9.769% |
| 2025-12-31 | 4.0300 | 4.0500 | 3.8850 | 4.0000 | -1.235% | 2,739,501 | -12.250% |
| 2025-12-30 | 4.0600 | 4.2055 | 4.0300 | 4.0500 | -0.491% | 2,196,498 | -13.333% |
| 2025-12-29 | 4.1100 | 4.1900 | 4.0300 | 4.0700 | -1.214% | 2,004,040 | -13.759% |
| 2025-12-26 | 4.1300 | 4.1600 | 4.0600 | 4.1200 | -0.242% | 1,582,053 | -14.806% |
| 2025-12-24 | 4.1300 | 4.1700 | 4.0550 | 4.1300 | -0.721% | 862,340 | -15.012% |
| 2025-12-23 | 4.0200 | 4.1700 | 3.9400 | 4.1600 | +3.483% | 2,904,004 | -15.625% |
| 2025-12-22 | 3.9400 | 4.1100 | 3.9400 | 4.0200 | +0.752% | 2,588,889 | -12.687% |
| 2025-12-19 | 3.9600 | 4.1700 | 3.9250 | 3.9900 | +0.504% | 3,783,369 | -12.030% |
| 2025-12-18 | 4.1000 | 4.1000 | 3.8800 | 3.9700 | -1.733% | 3,909,015 | -11.587% |
| 2025-12-17 | 4.0800 | 4.1450 | 4.0300 | 4.0400 | -0.737% | 3,050,830 | -13.119% |
| 2025-12-16 | 4.1200 | 4.1450 | 4.0000 | 4.0700 | -1.214% | 3,556,850 | -13.759% |
| 2025-12-15 | 4.2000 | 4.2850 | 3.9900 | 4.1200 | 0.000% | 5,196,059 | -14.806% |
| 2025-12-12 | 3.9200 | 4.1300 | 3.9200 | 4.1200 | +4.569% | 2,444,432 | -14.806% |
| 2025-12-11 | 3.9000 | 3.9500 | 3.8200 | 3.9400 | +1.546% | 3,280,113 | -10.914% |
| 2025-12-10 | 3.9400 | 4.0000 | 3.8100 | 3.8800 | -1.523% | 5,429,710 | -9.536% |
| 2025-12-09 | 3.9200 | 4.0100 | 3.8500 | 3.9400 | +0.254% | 2,242,946 | -10.914% |
| 2025-12-08 | 4.0700 | 4.0756 | 3.8850 | 3.9300 | -0.254% | 3,595,303 | -10.687% |
| 2025-12-05 | 4.0000 | 4.1450 | 3.9245 | 3.9400 | -1.746% | 2,242,155 | -10.914% |
| 2025-12-04 | 3.9100 | 4.0200 | 3.8100 | 4.0100 | +2.558% | 4,578,196 | -12.469% |
| 2025-12-03 | 3.9000 | 4.0300 | 3.7900 | 3.9100 | +0.773% | 6,001,149 | -10.230% |
| 2025-12-02 | 3.9900 | 4.0500 | 3.8337 | 3.8800 | -3.000% | 2,792,818 | -9.536% |
| 2025-12-01 | 4.1200 | 4.2300 | 3.9500 | 4.0000 | -4.762% | 2,467,888 | -12.250% |
| 2025-11-28 | 4.1700 | 4.2900 | 4.1498 | 4.2000 | 0.000% | 1,333,788 | -16.429% |
| 2025-11-26 | 4.3600 | 4.4011 | 4.1750 | 4.2000 | -2.552% | 1,953,330 | -16.429% |
| 2025-11-25 | 4.2600 | 4.4550 | 4.2001 | 4.3100 | +0.937% | 2,996,065 | -18.561% |
| 2025-11-24 | 4.2100 | 4.5475 | 4.0600 | 4.2700 | +3.140% | 4,681,672 | -17.799% |
| 2025-11-21 | 3.6700 | 4.2300 | 3.6000 | 4.1400 | +12.195% | 6,407,086 | -15.217% |
| 2025-11-20 | 3.6900 | 3.9422 | 3.6500 | 3.6900 | +4.237% | 6,446,488 | -4.878% |
| 2025-11-19 | 4.0000 | 4.0000 | 3.4950 | 3.5400 | -11.500% | 5,139,631 | -0.847% |
| 2025-11-18 | 3.8500 | 4.0000 | 3.6600 | 4.0000 | +3.359% | 6,425,533 | -12.250% |
| 2025-11-17 | 4.1000 | 4.1250 | 3.8345 | 3.8700 | -7.416% | 7,893,447 | -9.302% |
| 2025-11-14 | 4.0300 | 4.3050 | 4.0050 | 4.1800 | +0.481% | 6,199,311 | -16.029% |
| 2025-11-13 | 4.5000 | 4.6650 | 4.1300 | 4.1600 | -6.517% | 9,759,600 | -15.625% |
| 2025-11-12 | 5.0500 | 5.0600 | 4.4100 | 4.4500 | -11.706% | 7,606,648 | -21.124% |
| 2025-11-11 | 4.9000 | 5.2538 | 4.6200 | 5.0400 | +1.818% | 13,023,993 | -30.357% |
| 2025-11-10 | 5.0100 | 5.2500 | 4.9000 | 4.9500 | -0.202% | 5,823,137 | -29.091% |
| 2025-11-07 | 6.1800 | 6.2800 | 4.9235 | 4.9600 | -17.333% | 8,707,039 | -29.234% |
| 2025-11-06 | 6.2200 | 6.3350 | 5.9750 | 6.0000 | -5.512% | 3,682,734 | -41.500% |
| 2025-11-05 | 6.4600 | 6.6600 | 6.2500 | 6.3500 | -2.157% | 2,456,972 | -44.724% |
| 2025-11-04 | 6.7000 | 6.8900 | 6.4900 | 6.4900 | -3.423% | 1,899,401 | -45.917% |
| 2025-11-03 | 6.6600 | 6.7600 | 6.5000 | 6.7200 | +0.750% | 4,417,493 | -47.768% |
| 2025-10-31 | 6.6700 | 6.8400 | 6.5250 | 6.6700 | +1.061% | 3,185,875 | -47.376% |
| 2025-10-30 | 7.0000 | 7.1000 | 6.5800 | 6.6000 | -6.780% | 2,109,520 | -46.818% |
| 2025-10-29 | 7.4000 | 7.5000 | 7.0710 | 7.0800 | -4.453% | 2,337,597 | -50.424% |
| 2025-10-28 | 7.6200 | 7.6550 | 7.3800 | 7.4100 | -3.010% | 2,848,293 | -52.632% |
| 2025-10-27 | 7.7900 | 7.8800 | 7.6150 | 7.6400 | -2.177% | 1,960,745 | -54.058% |
| 2025-10-24 | 7.5500 | 7.9150 | 7.5000 | 7.8100 | +4.133% | 2,445,905 | -55.058% |
| 2025-10-23 | 8.0600 | 8.0800 | 7.4400 | 7.5000 | -7.178% | 3,572,182 | -53.200% |
| 2025-10-22 | 8.2000 | 8.3000 | 8.0100 | 8.0800 | -1.222% | 1,941,042 | -56.559% |
| 2025-10-21 | 7.8600 | 8.1800 | 7.7314 | 8.1800 | +5.412% | 1,263,392 | -57.090% |
| 2025-10-20 | 7.5700 | 7.7700 | 7.5400 | 7.7600 | +3.054% | 1,877,907 | -54.768% |
| 2025-10-17 | 7.6800 | 7.7400 | 7.4200 | 7.5300 | -3.462% | 1,531,551 | -53.386% |
| 2025-10-16 | 7.8600 | 8.0550 | 7.7900 | 7.8000 | -0.510% | 1,301,421 | -55.000% |
| 2025-10-15 | 7.6700 | 7.9050 | 7.5900 | 7.8400 | +1.686% | 3,346,321 | -55.230% |
| 2025-10-14 | 7.5100 | 7.8206 | 7.5000 | 7.7100 | +0.391% | 1,446,261 | -54.475% |
| 2025-10-13 | 8.0300 | 8.0800 | 7.6700 | 7.6800 | -3.275% | 1,628,810 | -54.297% |
| 2025-10-10 | 8.2200 | 8.3300 | 7.9050 | 7.9400 | -2.815% | 2,900,416 | -55.793% |
| 2025-10-09 | 8.0500 | 8.1800 | 8.0000 | 8.1700 | +1.491% | 1,695,260 | -57.038% |
| 2025-10-08 | 8.1000 | 8.3350 | 8.0300 | 8.0500 | -0.862% | 2,645,632 | -56.398% |
| 2025-10-07 | 8.3000 | 8.4599 | 7.8700 | 8.1200 | -1.576% | 2,432,171 | -56.773% |
| 2025-10-06 | 8.2800 | 8.3400 | 8.0300 | 8.2500 | +0.243% | 2,508,013 | -57.455% |
| 2025-10-03 | 7.8800 | 8.2300 | 7.8500 | 8.2300 | +4.309% | 3,331,147 | -57.351% |
| 2025-10-02 | 7.9400 | 8.0300 | 7.8350 | 7.8900 | -1.743% | 1,885,070 | -55.513% |
| 2025-10-01 | 8.5100 | 8.5900 | 7.9200 | 8.0300 | -5.083% | 4,141,810 | -56.289% |
| 2025-09-30 | 8.7600 | 8.8050 | 8.3250 | 8.4600 | -3.535% | 2,749,652 | -58.511% |
| 2025-09-29 | 8.8600 | 8.9750 | 8.7200 | 8.7700 | -2.011% | 3,161,161 | -59.977% |
| 2025-09-26 | 8.9700 | 9.1050 | 8.7100 | 8.9500 | +0.336% | 2,199,628 | -60.782% |
| 2025-09-25 | 9.6200 | 9.6200 | 8.9100 | 8.9200 | -7.180% | 3,070,588 | -60.650% |
| 2025-09-24 | 8.4900 | 9.6300 | 8.4900 | 9.6100 | +14.541% | 4,480,054 | -63.476% |
| 2025-09-23 | 8.5600 | 8.7100 | 8.3200 | 8.3900 | -2.328% | 3,315,411 | -58.164% |
| 2025-09-22 | 8.3000 | 8.6000 | 8.2400 | 8.5900 | +2.506% | 2,669,919 | -59.139% |
| 2025-09-19 | 8.7500 | 8.7600 | 8.3450 | 8.3800 | -4.119% | 3,961,013 | -58.115% |
| 2025-09-18 | 8.6500 | 8.8200 | 8.5200 | 8.7400 | +2.342% | 2,756,085 | -59.840% |
| 2025-09-17 | 8.6400 | 8.8400 | 8.4250 | 8.5400 | -1.157% | 6,557,469 | -58.899% |
| 2025-09-16 | 8.5700 | 8.9900 | 8.5000 | 8.6400 | +0.232% | 5,591,435 | -59.375% |
| 2025-09-15 | 9.0000 | 9.0909 | 8.5200 | 8.6200 | -4.435% | 3,769,768 | -59.281% |
| 2025-09-12 | 9.2200 | 9.2500 | 9.0000 | 9.0200 | -3.115% | 1,376,507 | -61.086% |
| 2025-09-11 | 9.2000 | 9.3750 | 9.1200 | 9.3100 | +1.306% | 1,983,197 | -62.299% |
| 2025-09-10 | 9.9000 | 10.0599 | 9.1900 | 9.1900 | -8.008% | 2,064,436 | -61.806% |
| 2025-09-09 | 9.8200 | 10.0800 | 9.6900 | 9.9900 | +3.309% | 1,941,279 | -64.865% |
| 2025-09-08 | 9.6500 | 9.8600 | 9.5400 | 9.6700 | +0.624% | 1,663,557 | -63.702% |
| 2025-09-05 | 9.4600 | 9.8500 | 9.4300 | 9.6100 | +1.264% | 2,016,991 | -63.476% |
| 2025-09-04 | 9.5300 | 9.5600 | 9.2800 | 9.4900 | -0.939% | 2,573,878 | -63.014% |
| 2025-09-03 | 9.5700 | 9.8000 | 9.3700 | 9.5800 | -0.312% | 1,504,574 | -63.361% |
| 2025-09-02 | 9.5400 | 9.7600 | 9.3800 | 9.6100 | -0.415% | 1,755,430 | -63.476% |
| 2025-08-29 | 9.6500 | 9.8400 | 9.4750 | 9.6500 | +0.104% | 1,367,209 | -63.627% |
| 2025-08-28 | 9.9100 | 10.0700 | 9.6150 | 9.6400 | +0.208% | 2,236,516 | -63.589% |
| 2025-08-27 | 9.2500 | 9.9900 | 9.1100 | 9.6200 | +3.776% | 6,651,870 | -63.514% |
| 2025-08-26 | 9.7000 | 9.9000 | 9.2550 | 9.2700 | -4.433% | 4,925,337 | -62.136% |
| 2025-08-25 | 9.6300 | 9.7100 | 9.3700 | 9.7000 | +1.042% | 3,000,105 | -63.814% |
| 2025-08-22 | 8.9400 | 9.7200 | 8.7950 | 9.6000 | +9.464% | 5,494,217 | -63.438% |
| 2025-08-21 | 8.9200 | 8.9450 | 8.5700 | 8.7700 | -2.121% | 3,500,559 | -59.977% |
| 2025-08-20 | 8.9100 | 9.0750 | 8.7200 | 8.9600 | -0.444% | 2,155,481 | -60.826% |
| 2025-08-19 | 9.0800 | 9.6300 | 8.9850 | 9.0000 | -0.222% | 13,775,686 | -61.000% |
| 2025-08-18 | 9.3800 | 9.5200 | 8.9300 | 9.0200 | -3.011% | 1,436,259 | -61.086% |
| 2025-08-15 | 8.9800 | 9.3400 | 8.8200 | 9.3000 | +5.442% | 2,031,100 | -62.258% |
| 2025-08-14 | 8.8700 | 9.2100 | 8.6200 | 8.8200 | -1.672% | 2,109,436 | -60.204% |
| 2025-08-13 | 8.7900 | 9.5050 | 8.7500 | 8.9700 | +1.932% | 8,179,582 | -60.870% |
| 2025-08-12 | 9.2500 | 9.5200 | 8.8000 | 8.8000 | -4.555% | 2,094,496 | -60.114% |
| 2025-08-11 | 9.1800 | 9.8116 | 8.9100 | 9.2200 | +2.444% | 2,445,271 | -61.931% |
| 2025-08-08 | 8.3900 | 9.0300 | 8.2600 | 9.0000 | -7.121% | 6,353,495 | -61.000% |
| 2025-08-07 | 9.6400 | 9.7200 | 9.3950 | 9.6900 | +2.976% | 2,262,672 | -63.777% |
| 2025-08-06 | 9.4100 | 9.5200 | 9.1400 | 9.4100 | -0.947% | 2,055,654 | -62.699% |
| 2025-08-05 | 9.7200 | 9.7500 | 9.4200 | 9.5000 | -2.764% | 1,778,426 | -63.053% |
| 2025-08-04 | 9.9800 | 9.9900 | 9.6300 | 9.7700 | -2.104% | 1,595,409 | -64.074% |
| 2025-08-01 | 10.2100 | 10.2500 | 9.7000 | 9.9800 | -0.697% | 1,885,107 | -64.830% |
| 2025-07-31 | 9.8000 | 10.2950 | 9.6050 | 10.0500 | +1.515% | 2,129,058 | -65.075% |
| 2025-07-30 | 9.4900 | 9.9450 | 9.3700 | 9.9000 | +5.207% | 2,003,593 | -64.545% |
| 2025-07-29 | 9.5000 | 9.7200 | 9.3300 | 9.4100 | -2.487% | 1,447,822 | -62.699% |
| 2025-07-28 | 9.8900 | 9.9400 | 9.5600 | 9.6500 | -2.820% | 1,724,289 | -63.627% |
| 2025-07-25 | 9.4500 | 9.9400 | 9.3800 | 9.9300 | +6.203% | 2,234,692 | -64.653% |
| 2025-07-24 | 10.2600 | 10.3500 | 9.3400 | 9.3500 | -8.423% | 3,152,174 | -62.460% |
| 2025-07-23 | 9.8300 | 10.3100 | 9.6300 | 10.2100 | +4.504% | 4,727,362 | -65.622% |
| 2025-07-22 | 9.7000 | 10.0263 | 9.6600 | 9.7700 | +0.102% | 2,600,276 | -64.074% |
| 2025-07-21 | 9.6400 | 9.9800 | 9.5500 | 9.7600 | +2.413% | 2,553,631 | -64.037% |
| 2025-07-18 | 11.2000 | 11.2850 | 9.2201 | 9.5300 | -15.439% | 5,939,696 | -63.169% |
| 2025-07-17 | 11.7100 | 11.8100 | 11.2300 | 11.2700 | -1.486% | 2,020,064 | -68.855% |
| 2025-07-16 | 11.4100 | 11.4850 | 11.2200 | 11.4400 | +0.616% | 1,611,139 | -69.318% |
| 2025-07-15 | 11.4200 | 11.6300 | 11.2800 | 11.3700 | +0.088% | 1,595,898 | -69.129% |
| 2025-07-14 | 11.1000 | 11.4400 | 11.0600 | 11.3600 | +1.610% | 1,239,209 | -69.102% |
| 2025-07-11 | 11.0300 | 11.2300 | 10.8600 | 11.1800 | -0.445% | 1,112,557 | -68.605% |
| 2025-07-10 | 11.2800 | 11.4500 | 11.0200 | 11.2300 | -0.531% | 2,350,195 | -68.744% |
| 2025-07-09 | 11.9300 | 12.0200 | 11.1500 | 11.2900 | -4.160% | 2,664,416 | -68.911% |
| 2025-07-08 | 11.7400 | 12.0300 | 11.6250 | 11.7800 | +1.203% | 3,127,611 | -70.204% |
| 2025-07-07 | 11.6900 | 12.0650 | 11.5400 | 11.6400 | -1.272% | 4,349,473 | -69.845% |
| 2025-07-03 | 11.8100 | 11.9200 | 11.6100 | 11.7900 | +0.512% | 1,473,614 | -70.229% |
| 2025-07-02 | 11.2100 | 11.7300 | 10.8900 | 11.7300 | +0.860% | 4,962,428 | -70.077% |
| 2025-07-01 | 11.2500 | 11.7300 | 11.0700 | 11.6300 | +3.286% | 2,970,670 | -69.819% |
| 2025-06-30 | 11.2500 | 11.4000 | 11.1250 | 11.2600 | +0.896% | 2,908,403 | -68.828% |
| 2025-06-27 | 10.8000 | 11.2100 | 10.5400 | 11.1600 | +3.814% | 5,771,762 | -68.548% |
| 2025-06-26 | 10.7600 | 10.9000 | 10.6500 | 10.7500 | +0.373% | 1,762,761 | -67.349% |
| 2025-06-25 | 10.6800 | 10.8100 | 10.3900 | 10.7100 | +0.847% | 2,579,556 | -67.227% |
| 2025-06-24 | 10.5000 | 10.6450 | 10.2400 | 10.6200 | +1.143% | 3,653,031 | -66.949% |
| 2025-06-23 | 9.2400 | 10.5400 | 9.2300 | 10.5000 | +13.514% | 11,365,474 | -66.571% |
| 2025-06-20 | 8.8900 | 9.6650 | 8.8100 | 9.2500 | +6.936% | 7,949,958 | -62.054% |
| 2025-06-18 | 8.4400 | 8.8400 | 8.3550 | 8.6500 | +1.885% | 1,708,112 | -59.422% |
| 2025-06-17 | 8.0700 | 8.6300 | 8.0650 | 8.4900 | +3.790% | 1,959,685 | -58.657% |
| 2025-06-16 | 8.2900 | 8.2900 | 7.9800 | 8.1800 | -1.088% | 2,318,643 | -57.090% |
| 2025-06-13 | 8.3400 | 8.5100 | 8.2400 | 8.2700 | -2.130% | 812,955 | -57.557% |
| 2025-06-12 | 8.5500 | 8.6645 | 8.3850 | 8.4500 | -2.199% | 2,393,896 | -58.462% |
| 2025-06-11 | 9.0000 | 9.0400 | 8.5100 | 8.6400 | -3.679% | 1,247,450 | -59.375% |
| 2025-06-10 | 8.6500 | 9.0000 | 8.5975 | 8.9700 | +5.778% | 3,194,506 | -60.870% |
| 2025-06-09 | 8.4600 | 8.6300 | 8.3300 | 8.4800 | +1.801% | 1,181,476 | -58.608% |
| 2025-06-06 | 8.4300 | 8.5300 | 8.1800 | 8.3300 | +1.709% | 1,396,100 | -57.863% |
| 2025-06-05 | 8.1200 | 8.2950 | 8.0750 | 8.1900 | +0.986% | 1,138,940 | -57.143% |
| 2025-06-04 | 8.5800 | 8.6400 | 8.0600 | 8.1100 | -5.146% | 1,924,378 | -56.720% |
| 2025-06-03 | 7.5900 | 8.5850 | 7.5200 | 8.5500 | +12.946% | 2,403,882 | -58.947% |
| 2025-06-02 | 7.3900 | 7.5950 | 7.1500 | 7.5700 | +1.611% | 2,387,157 | -53.633% |
| 2025-05-30 | 7.3100 | 7.5700 | 7.2495 | 7.4500 | +1.085% | 1,653,591 | -52.886% |
| 2025-05-29 | 7.6900 | 7.7450 | 7.3000 | 7.3700 | -3.534% | 955,561 | -52.374% |
| 2025-05-28 | 7.6600 | 7.7800 | 7.5600 | 7.6400 | -0.779% | 1,327,830 | -54.058% |
| 2025-05-27 | 7.3500 | 7.7000 | 7.3250 | 7.7000 | +6.796% | 1,728,897 | -54.416% |
| 2025-05-23 | 7.1900 | 7.3500 | 7.0600 | 7.2100 | -2.038% | 2,212,439 | -51.318% |
| 2025-05-22 | 8.0000 | 8.0000 | 7.3300 | 7.3600 | -8.000% | 2,975,546 | -52.310% |
| 2025-05-21 | 8.6300 | 8.7500 | 8.0000 | 8.0000 | -8.780% | 2,155,299 | -56.125% |
| 2025-05-20 | 8.6500 | 8.8450 | 8.5515 | 8.7700 | +1.740% | 2,665,840 | -59.977% |
| 2025-05-19 | 8.6900 | 8.7700 | 8.5700 | 8.6200 | -2.378% | 968,291 | -59.281% |
| 2025-05-16 | 8.8100 | 8.8500 | 8.5300 | 8.8300 | +0.113% | 1,799,887 | -60.249% |
| 2025-05-15 | 8.9100 | 8.9650 | 8.6100 | 8.8200 | -1.342% | 1,481,290 | -60.204% |
| 2025-05-14 | 9.3500 | 9.4550 | 8.8400 | 8.9400 | -3.560% | 2,290,330 | -60.738% |
| 2025-05-13 | 9.2200 | 9.5200 | 9.1000 | 9.2700 | -0.430% | 3,827,099 | -62.136% |
| 2025-05-12 | 9.2800 | 9.3400 | 8.8300 | 9.3100 | +2.873% | 5,271,573 | -62.299% |
| 2025-05-09 | 11.2000 | 11.5550 | 9.0500 | 9.0500 | -16.048% | 5,423,221 | -61.215% |
| 2025-05-08 | 10.4800 | 10.9700 | 10.4600 | 10.7800 | +3.158% | 2,600,909 | -67.440% |
| 2025-05-07 | 10.4400 | 10.5950 | 10.3600 | 10.4500 | +0.966% | 1,288,998 | -66.411% |
| 2025-05-06 | 10.4900 | 10.5600 | 10.2700 | 10.3500 | -1.989% | 1,556,662 | -66.087% |
| 2025-05-05 | 10.6100 | 10.6900 | 10.3300 | 10.5600 | -1.216% | 1,522,985 | -66.761% |
| 2025-05-02 | 10.0900 | 10.9500 | 9.9750 | 10.6900 | +7.437% | 1,747,326 | -67.166% |
| 2025-05-01 | 9.9200 | 10.0400 | 9.7800 | 9.9500 | +0.913% | 1,111,898 | -64.724% |
| 2025-04-30 | 10.0800 | 10.0900 | 9.7200 | 9.8600 | +0.203% | 1,596,880 | -64.402% |
| 2025-04-29 | 9.4000 | 9.9100 | 9.2950 | 9.8400 | +5.353% | 2,681,621 | -64.329% |
| 2025-04-28 | 9.0400 | 9.6600 | 9.0400 | 9.3400 | +4.009% | 2,812,722 | -62.420% |
| 2025-04-25 | 9.0300 | 9.0600 | 8.6400 | 8.9800 | -1.210% | 1,960,801 | -60.913% |
| 2025-04-24 | 9.0200 | 9.1500 | 8.9050 | 9.0900 | +1.225% | 1,013,129 | -61.386% |
| 2025-04-23 | 8.8700 | 9.2098 | 8.8700 | 8.9800 | +3.815% | 1,256,930 | -60.913% |
| 2025-04-22 | 8.5300 | 8.7800 | 8.4900 | 8.6500 | +2.005% | 3,531,878 | -59.422% |
| 2025-04-21 | 8.9300 | 9.0499 | 8.4000 | 8.4800 | -5.357% | 1,729,433 | -58.608% |
| 2025-04-17 | 9.1600 | 9.2200 | 8.6350 | 8.9600 | -2.925% | 2,978,007 | -60.826% |
| 2025-04-16 | 9.2100 | 9.7600 | 9.0900 | 9.2300 | -0.646% | 2,145,968 | -61.972% |
| 2025-04-15 | 9.8000 | 9.8450 | 9.2700 | 9.2900 | 0.000% | 2,094,698 | -62.217% |