EVH
Evolent Health, Inc Class A Common Stock
stockNYSE
Market OpenOct 5, 2026 10:06:08 AM EDT
3.50USD+1.156%(+0.04)66,273
3.4900Bid3.5000Ask0.0100SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 199.
EVH Fails-to-Deliver (FTDs)
Fails-to-Deliver
EVH Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 1.7M | 2026-09-14 | 2026-10-16 | 4.19 | 0 |
| 2026-09-10 | — | -1,792 | 1.6M | 2026-09-11 | 2026-10-15 | 4.17 | 0 |
| 2026-09-09 | 1,792 | +1,792 | 1.9M | 2026-09-10 | 2026-10-14 | 4.15 | 7,437 |
| 2026-09-08 | — | 0 | 2.4M | 2026-09-09 | 2026-10-13 | 4.22 | 0 |
| 2026-09-04 | — | 0 | 1.7M | 2026-09-08 | 2026-10-09 | 4.32 | 0 |
| 2026-09-03 | — | 0 | 1.8M | 2026-09-04 | 2026-10-08 | 4.26 | 0 |
| 2026-09-02 | — | 0 | 1.5M | 2026-09-03 | 2026-10-07 | 4.23 | 0 |
| 2026-09-01 | — | 0 | 2.8M | 2026-09-02 | 2026-10-06 | 4.28 | 0 |
| 2026-08-31 | — | 0 | 2.5M | 2026-09-01 | 2026-10-05 | 4.50 | 0 |
| 2026-08-28 | — | 0 | 2.2M | 2026-08-31 | 2026-10-02 | 4.60 | 0 |
| 2026-08-27 | — | -352 | 2.9M | 2026-08-28 | 2026-10-01 | 4.59 | 0 |
| 2026-08-26 | 352 | -226,444 | 2.2M | 2026-08-27 | 2026-09-30 | 4.92 | 1,732 |
| 2026-08-25 | 226,796 | +226,796 | 2.9M | 2026-08-26 | 2026-09-29 | 4.89 | 1,109,032 |
| 2026-08-24 | — | 0 | 2.1M | 2026-08-25 | 2026-09-28 | 4.72 | 0 |
| 2026-08-21 | — | 0 | 1.9M | 2026-08-24 | 2026-09-25 | 4.74 | 0 |
| 2026-08-20 | — | 0 | 2.8M | 2026-08-21 | 2026-09-24 | 4.70 | 0 |
| 2026-08-19 | — | 0 | 2.6M | 2026-08-20 | 2026-09-23 | 4.58 | 0 |
| 2026-08-18 | — | 0 | 3.5M | 2026-08-19 | 2026-09-22 | 4.58 | 0 |
| 2026-08-17 | — | 0 | 3.6M | 2026-08-18 | 2026-09-21 | 4.41 | 0 |
| 2026-08-14 | — | -4 | 2.3M | 2026-08-17 | 2026-09-18 | 4.68 | 0 |
| 2026-08-13 | 4 | +4 | 3.7M | 2026-08-14 | 2026-09-17 | 4.66 | 19 |
| 2026-08-12 | — | -49,171 | 3.7M | 2026-08-13 | 2026-09-16 | 4.17 | 0 |
| 2026-08-11 | 49,171 | +35,029 | 4.8M | 2026-08-12 | 2026-09-15 | 4.10 | 201,601 |
| 2026-08-10 | 14,142 | +14,142 | 3.7M | 2026-08-11 | 2026-09-14 | 3.93 | 55,578 |
| 2026-08-07 | — | 0 | 5.1M | 2026-08-10 | 2026-09-11 | 3.95 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.