Dark

Check out our Level2View

EVH
Evolent Health, Inc Class A Common Stock
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

3.97USD+10.585%(+0.38)5,082,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

4.12USD+14.763%(+0.53)0

After-hours

Aug 7, 2026 4:11:30 PM EDT

3.94USD-0.756%(-0.03)363,131

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,014	1,023	91	190

EVH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVH Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

EVH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			EVH260918C00012500
10.00 C	0.03	0%	3	3	07-15	EVH260918C00010000
7.50 C	0.15	-40.00%	50	539	07-23	EVH260918C00007500
5.00 C	0.12	+71.43%	89	481	08-06	EVH260918C00005000
2.50 C	1.45	+93.33%	1	1,014	08-06	EVH260918C00002500
2.00 C	0	0%	0			EVH260918C00002000
1.50 C	0	0%	0			EVH260918C00001500
1.00 C	0	0%	0			EVH260918C00001000
0.50 C	0	0%	0			EVH260918C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			EVH260918P00012500
10.00 P	0	0%	0			EVH260918P00010000
7.50 P	3.51	-8.83%	6	2	05-18	EVH260918P00007500
5.00 P	0.80	+100.00%	20	89	07-23	EVH260918P00005000
2.50 P	0.05	-75.00%	151	181	08-06	EVH260918P00002500
2.00 P	0.25	0.00%	4	2	04-24	EVH260918P00002000
1.50 P	0.16	-36.00%	2	2	04-23	EVH260918P00001500
1.00 P	0.37	0.00%	1	2	04-22	EVH260918P00001000
0.50 P	0.20	+300.00%	1	3	04-24	EVH260918P00000500

Share