Dark

Check out our Dark Pool Levels

EVH
Evolent Health, Inc Class A Common Stock
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

3.97USD+10.585%(+0.38)5,082,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

4.12USD+14.763%(+0.53)0

After-hours

Aug 7, 2026 4:11:30 PM EDT

3.94USD-0.756%(-0.03)363,131

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
892	1,814	2,488	306

EVH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

EVH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVH Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

EVH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			EVH260821C00012500
10.00 C	0	0%	0			EVH260821C00010000
7.50 C	0.10	-16.67%	6	206	07-22	EVH260821C00007500
5.00 C	0.13	+62.50%	43	1,608	08-06	EVH260821C00005000
2.50 C	1.25	+81.16%	26	892	08-06	EVH260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			EVH260821P00012500
10.00 P	0	0%	0			EVH260821P00010000
7.50 P	0	0%	0			EVH260821P00007500
5.00 P	1.99	+111.70%	1	2,488	08-04	EVH260821P00005000
2.50 P	0.02	-86.67%	216	306	08-06	EVH260821P00002500

Share