Dark

Check out our API

EVH
Evolent Health, Inc Class A Common Stock
stock NYSE

At Close

Aug 7, 2026 3:59:56 PM EDT

3.97USD+10.585%(+0.38)5,082,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

4.12USD+14.763%(+0.53)0

After-hours

Aug 7, 2026 4:11:30 PM EDT

3.94USD-0.756%(-0.03)363,131

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,537	940	26	37

EVH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

EVH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

EVH Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

EVH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			EVH261218C00012500
10.00 C	0.30	0.00%	55	193	07-21	EVH261218C00010000
7.50 C	0.15	0.00%	3	585	07-29	EVH261218C00007500
5.00 C	0.17	-66.00%	10	162	07-31	EVH261218C00005000
2.50 C	1.44	+35.85%	200	1,537	08-06	EVH261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			EVH261218P00012500
10.00 P	0	0%	0			EVH261218P00010000
7.50 P	2.60	+1.96%	8	20	07-08	EVH261218P00007500
5.00 P	2.10	+110.00%	1	6	08-04	EVH261218P00005000
2.50 P	0.39	+11.43%	9	37	07-31	EVH261218P00002500

Share