Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EVH
Evolent Health, Inc Class A Common Stock
stock NYSE

At Close
Aug 7, 2026 3:59:56 PM EDT
3.97USD+10.585%(+0.38)5,082,627
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
4.12USD+14.763%(+0.53)0
After-hours
Aug 7, 2026 4:11:30 PM EDT
3.94USD-0.756%(-0.03)363,131
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
560200


EVH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

EVH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

EVH Mar 19, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


EVH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0EVH270319C00012500
10.00 C00%0EVH270319C00010000
7.50 C00%0EVH270319C00007500
5.00 C0.38+8.57%16008-05EVH270319C00005000
2.50 C1.50-36.44%1507-28EVH270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0EVH270319P00012500
10.00 P00%0EVH270319P00010000
7.50 P00%0EVH270319P00007500
5.00 P0.850%202007-20EVH270319P00005000
2.50 P00%0EVH270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC