Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
18.13USD+0.694%(+0.13)9,876,665
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 20, 2025 9:28:30 AM EDT
18.12USD+0.667%(+0.12)50,323
After-hours
May 20, 2025 4:56:30 PM EDT
18.12USD-0.028%(-0.01)3,519
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,2765,54751811,314


ET May 23, 2025 Exp. - Volume by Strike
Puts
Calls

ET May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

ET May 23, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


ET May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.010%1105-19ET250523C00030000
26.00 C0.110%1105-19ET250523C00026000
25.00 C00%0ET250523C00025000
24.00 C0.050%1105-19ET250523C00024000
23.50 C0.150%1105-19ET250523C00023500
23.00 C00%0ET250523C00023000
22.50 C00%0ET250523C00022500
22.00 C0.060%1104-09ET250523C00022000
21.50 C00%0ET250523C00021500
21.00 C00%0ET250523C00021000
20.50 C00%0ET250523C00020500
20.00 C0.010.00%326505-19ET250523C00020000
19.50 C0.010.00%419005-16ET250523C00019500
19.00 C0.01-50.00%27691005-19ET250523C00019000
18.50 C0.03-40.00%2,4454,37705-19ET250523C00018500
18.00 C0.22+10.00%15,86518,15005-19ET250523C00018000
17.50 C0.58+5.45%2171,10305-19ET250523C00017500
17.00 C1.05+1.94%4594605-19ET250523C00017000
16.50 C1.51+4.14%255005-19ET250523C00016500
16.00 C2.00+32.45%1405-19ET250523C00016000
15.50 C1.72-3.91%6205-09ET250523C00015500
15.00 C2.43+18.54%45605-08ET250523C00015000
14.50 C2.63+16.89%5505-08ET250523C00014500
14.00 C3.50+14.75%125105-08ET250523C00014000
13.50 C4.680%1105-14ET250523C00013500
13.00 C4.90-2.97%3305-14ET250523C00013000
12.50 C00%0ET250523C00012500
12.00 C00%0ET250523C00012000
11.50 C00%0ET250523C00011500
11.00 C5.430%1105-05ET250523C00011000
10.00 C6.420%3305-05ET250523C00010000
5.00 C12.85+8.90%1105-13ET250523C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P13.300%4205-07ET250523P00030000
26.00 P9.270%2105-07ET250523P00026000
25.00 P9.310%2105-06ET250523P00025000
24.00 P8.200%2105-06ET250523P00024000
23.50 P00%0ET250523P00023500
23.00 P6.51-10.45%2105-07ET250523P00023000
22.50 P00%0ET250523P00022500
22.00 P5.500%4005-07ET250523P00022000
21.50 P5.000%2105-07ET250523P00021500
21.00 P4.480%4005-07ET250523P00021000
20.50 P00%0ET250523P00020500
20.00 P2.00-1.48%14535705-19ET250523P00020000
19.50 P3.620%2104-04ET250523P00019500
19.00 P1.00-3.85%1384205-19ET250523P00019000
18.50 P0.59-9.23%3211105-19ET250523P00018500
18.00 P0.22-4.35%32666805-19ET250523P00018000
17.50 P0.06-40.00%48887505-19ET250523P00017500
17.00 P0.02-33.33%1,1751,83305-19ET250523P00017000
16.50 P0.01-50.00%13168205-19ET250523P00016500
16.00 P0.01-50.00%5450605-19ET250523P00016000
15.50 P0.02+100.00%62,83805-19ET250523P00015500
15.00 P0.010.00%438705-19ET250523P00015000
14.50 P0.010.00%41755105-19ET250523P00014500
14.00 P0.03-40.00%42,90705-09ET250523P00014000
13.50 P0.13+1,200.00%25805-19ET250523P00013500
13.00 P0.02-60.00%2405-19ET250523P00013000
12.50 P00%0ET250523P00012500
12.00 P00%0ET250523P00012000
11.50 P0.750%2205-06ET250523P00011500
11.00 P0.22+144.44%1205-14ET250523P00011000
10.00 P0.020%1105-14ET250523P00010000
5.00 P00%0ET250523P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC