Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Apr 6, 2026 3:59:59 PM EDT

18.98USD+0.264%(+0.05)22,009,662

18.95Bid 21.65Ask 2.70Spread

Pre-market

Apr 6, 2026 9:28:30 AM EDT

18.98USD+0.263%(+0.05)6,028,667

After-hours

Apr 6, 2026 4:54:30 PM EDT

19.00USD+0.105%(+0.02)6,011,052

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Apr 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
468	15,520	2,897	4,629

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	0.00%	10	60	03-26	ET260410C00030000
26.00 C	0	0%	0			ET260410C00026000
25.00 C	0	0%	0			ET260410C00025000
24.00 C	0	0%	0			ET260410C00024000
23.50 C	0	0%	0			ET260410C00023500
23.00 C	0	0%	0			ET260410C00023000
22.50 C	0	0%	0			ET260410C00022500
22.00 C	0.01	0.00%	131	156	04-02	ET260410C00022000
21.50 C	0.02	0.00%	2	143	03-30	ET260410C00021500
21.00 C	0.01	0.00%	6	152	04-02	ET260410C00021000
20.50 C	0.01	-66.67%	163	309	04-02	ET260410C00020500
20.00 C	0.03	0.00%	283	4,029	04-02	ET260410C00020000
19.50 C	0.08	-20.00%	1,054	9,546	04-02	ET260410C00019500
19.00 C	0.22	-21.43%	1,094	1,125	04-02	ET260410C00019000
18.50 C	0.59	-6.35%	249	294	04-02	ET260410C00018500
18.00 C	0.97	-11.82%	3	157	04-02	ET260410C00018000
17.50 C	1.65	+13.79%	2	5	04-02	ET260410C00017500
17.00 C	2.14	+2.88%	1	4	04-02	ET260410C00017000
16.50 C	2.51	0%	1	0	04-02	ET260410C00016500
16.00 C	2.67	-7.61%	1	1	03-09	ET260410C00016000
15.50 C	3.50	0%	2	0	04-02	ET260410C00015500
15.00 C	0	0%	0			ET260410C00015000
14.50 C	4.39	-10.22%	1	1	04-01	ET260410C00014500
14.00 C	0	0%	0			ET260410C00014000
13.50 C	0	0%	0			ET260410C00013500
13.00 C	6.62	0%	2	1	03-30	ET260410C00013000
12.00 C	7.62	0%	2	1	03-30	ET260410C00012000
11.00 C	8.65	0%	2	1	03-30	ET260410C00011000
10.00 C	9.10	-5.60%	1	1	04-02	ET260410C00010000
5.00 C	14.00	+0.57%	2	2	04-02	ET260410C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	10.62	0%	2	0	03-26	ET260410P00030000
26.00 P	6.62	0%	6	0	03-26	ET260410P00026000
25.00 P	6.04	+12.69%	2	2	04-01	ET260410P00025000
24.00 P	5.18	+12.12%	2	0	04-01	ET260410P00024000
23.50 P	4.05	0%	2	0	03-26	ET260410P00023500
23.00 P	4.21	+18.59%	2	1	04-01	ET260410P00023000
22.50 P	3.50	-4.63%	1	1	04-01	ET260410P00022500
22.00 P	3.15	-0.32%	2	1	04-01	ET260410P00022000
21.50 P	0	0%	0			ET260410P00021500
21.00 P	1.74	-8.42%	2	1	04-02	ET260410P00021000
20.50 P	1.31	+32.32%	61	34	03-31	ET260410P00020500
20.00 P	0.96	-20.66%	308	31	04-02	ET260410P00020000
19.50 P	0.57	-13.64%	219	1,124	04-02	ET260410P00019500
19.00 P	0.25	-3.85%	170	1,702	04-02	ET260410P00019000
18.50 P	0.08	-46.67%	50	309	04-02	ET260410P00018500
18.00 P	0.04	0.00%	97	3,225	04-02	ET260410P00018000
17.50 P	0.02	0.00%	38	360	04-01	ET260410P00017500
17.00 P	0.01	-50.00%	1	672	04-01	ET260410P00017000
16.50 P	0.03	0%	18	2	03-13	ET260410P00016500
16.00 P	0.12	0%	6	6	03-09	ET260410P00016000
15.50 P	0.01	0%	15	15	04-01	ET260410P00015500
15.00 P	0	0%	0			ET260410P00015000
14.50 P	0	0%	0			ET260410P00014500
14.00 P	0	0%	0			ET260410P00014000
13.50 P	0	0%	0			ET260410P00013500
13.00 P	0	0%	0			ET260410P00013000
12.00 P	0	0%	0			ET260410P00012000
11.00 P	0.07	-41.67%	2	5	04-02	ET260410P00011000
10.00 P	0.03	-62.50%	2	5	04-02	ET260410P00010000
5.00 P	0.03	0.00%	10	30	04-02	ET260410P00005000

.dark-mode .m78WMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m78WMq{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE