Dark

ET
Energy Transfer LP Common Units representing limited partner interests
stock NYSE

At Close

Feb 17, 2026 3:59:56 PM EST

18.64USD-0.613%(-0.11)19,509,972

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 18, 2026 8:24:30 AM EST

18.68USD+0.376%(+0.07)17,359

After-hours

Feb 17, 2026 4:49:30 PM EST

18.62USD-0.080%(-0.02)8,623

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,604	9,848	458	10,429

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.01	-50.00%	1	134	02-13	ET260220C00030000
26.00 C	0	0%	0			ET260220C00026000
25.00 C	0	0%	0			ET260220C00025000
24.00 C	0	0%	0			ET260220C00024000
23.00 C	0	0%	0			ET260220C00023000
22.00 C	0.01	-66.67%	10	10	02-10	ET260220C00022000
21.50 C	0.01	0.00%	10	11	02-10	ET260220C00021500
21.00 C	0.01	-83.33%	10	31	02-10	ET260220C00021000
20.50 C	0.02	+100.00%	277	17	02-13	ET260220C00020500
20.00 C	0.04	+300.00%	547	1,713	02-13	ET260220C00020000
19.50 C	0.10	+400.00%	2,337	902	02-13	ET260220C00019500
19.00 C	0.20	+185.71%	4,634	7,030	02-13	ET260220C00019000
18.50 C	0.47	+123.81%	4,744	5,538	02-13	ET260220C00018500
18.00 C	0.89	+89.36%	1,132	10,140	02-13	ET260220C00018000
17.50 C	1.22	+37.08%	89	982	02-13	ET260220C00017500
17.00 C	1.79	+29.71%	1,510	1,644	02-13	ET260220C00017000
16.50 C	2.27	+28.98%	7	59	02-13	ET260220C00016500
16.00 C	2.70	+16.38%	110	141	02-13	ET260220C00016000
15.50 C	3.08	+20.31%	2	0	02-13	ET260220C00015500
15.00 C	3.60	+16.13%	1	40	02-13	ET260220C00015000
14.50 C	0	0%	0			ET260220C00014500
14.00 C	4.30	-11.34%	2	6	02-12	ET260220C00014000
13.50 C	0	0%	0			ET260220C00013500
13.00 C	5.40	0.00%	8	42	02-13	ET260220C00013000
12.50 C	0	0%	0			ET260220C00012500
12.00 C	6.45	+6.61%	2	1	02-12	ET260220C00012000
11.50 C	0	0%	0			ET260220C00011500
11.00 C	0	0%	0			ET260220C00011000
10.00 C	8.71	+4.94%	1	2	02-13	ET260220C00010000
9.00 C	9.62	+14.52%	1	1	02-13	ET260220C00009000
8.00 C	10.40	+3.48%	2	2	02-12	ET260220C00008000
5.00 C	13.40	-0.37%	8	6	02-12	ET260220C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ET260220P00030000
26.00 P	0	0%	0			ET260220P00026000
25.00 P	0	0%	0			ET260220P00025000
24.00 P	0	0%	0			ET260220P00024000
23.00 P	0	0%	0			ET260220P00023000
22.00 P	0	0%	0			ET260220P00022000
21.50 P	0	0%	0			ET260220P00021500
21.00 P	2.67	-1.11%	1	1	02-13	ET260220P00021000
20.50 P	0	0%	0			ET260220P00020500
20.00 P	1.70	+1.80%	159	442	02-13	ET260220P00020000
19.50 P	0.86	-43.42%	3	4	02-13	ET260220P00019500
19.00 P	0.44	-55.10%	104	11	02-13	ET260220P00019000
18.50 P	0.20	-45.95%	314	171	02-13	ET260220P00018500
18.00 P	0.08	-55.56%	911	1,071	02-13	ET260220P00018000
17.50 P	0.03	-66.67%	321	880	02-13	ET260220P00017500
17.00 P	0.03	-25.00%	209	2,899	02-13	ET260220P00017000
16.50 P	0.10	+66.67%	5	101	02-12	ET260220P00016500
16.00 P	0.03	+200.00%	11	3,322	02-13	ET260220P00016000
15.50 P	0.01	-90.00%	20	17	02-13	ET260220P00015500
15.00 P	0.01	-50.00%	68	1,762	02-09	ET260220P00015000
14.50 P	0.06	0%	48	48	02-10	ET260220P00014500
14.00 P	0.02	+100.00%	10	158	02-13	ET260220P00014000
13.50 P	0	0%	0			ET260220P00013500
13.00 P	0	0%	0			ET260220P00013000
12.50 P	0	0%	0			ET260220P00012500
12.00 P	0	0%	0			ET260220P00012000
11.50 P	0	0%	0			ET260220P00011500
11.00 P	0	0%	0			ET260220P00011000
10.00 P	0	0%	0			ET260220P00010000
9.00 P	0	0%	0			ET260220P00009000
8.00 P	0	0%	0			ET260220P00008000
5.00 P	0	0%	0			ET260220P00005000

.dark-mode .Z9124Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9124Q{ color: #333333; background-color: white; border: 2px solid #333333; }ETEnergy Transfer LP Common Units representing limited partner interestsstock NYSE