Dark

Check out our Level2View

EQNR
Equinor ASA
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

38.94USD-1.318%(-0.52)2,669,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:50 AM EDT

39.08USD-0.963%(-0.38)1,751

After-hours

Aug 7, 2026 4:00:30 PM EDT

38.92USD-0.051%(-0.02)112,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,265	2,755	248	2,281

EQNR Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

EQNR Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

EQNR Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

EQNR Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.90	-9.52%	10	591	08-06	EQNR280121C00060000
55 C	2.70	+145.45%	4	24	07-30	EQNR280121C00055000
50 C	3.50	-14.63%	10	434	08-06	EQNR280121C00050000
45 C	4.70	+3.30%	21	164	08-06	EQNR280121C00045000
40 C	6.70	-2.90%	1	1,542	08-03	EQNR280121C00040000
35 C	8.80	-5.48%	1	728	07-27	EQNR280121C00035000
32 C	8.99	-6.45%	1	271	07-28	EQNR280121C00032000
30 C	10.50	+5.00%	3	414	07-28	EQNR280121C00030000
27 C	13.65	-0.73%	3	344	08-05	EQNR280121C00027000
25 C	13.71	-9.21%	2	339	07-28	EQNR280121C00025000
22 C	19.53	+9.72%	11	119	07-23	EQNR280121C00022000
20 C	20.00	+3.09%	1	31	07-30	EQNR280121C00020000
18 C	5.70	+7.55%	2	13	12-26	EQNR280121C00018000
15 C	25.80	+7.95%	3	4	05-19	EQNR280121C00015000
13 C	30.00	+91.08%	2	2	03-30	EQNR280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	25.10	+10.57%	1	1	04-17	EQNR280121P00060000
55 P	0	0%	0			EQNR280121P00055000
50 P	16.80	-5.62%	150	51	07-08	EQNR280121P00050000
45 P	9.74	-26.44%	5	113	07-24	EQNR280121P00045000
40 P	6.28	-4.27%	1	83	07-31	EQNR280121P00040000
35 P	4.10	-1.20%	1	43	07-27	EQNR280121P00035000
32 P	3.05	+1.67%	1	173	07-27	EQNR280121P00032000
30 P	2.10	-50.24%	1	648	08-03	EQNR280121P00030000
27 P	1.40	+3.70%	1	432	08-06	EQNR280121P00027000
25 P	0.95	+5.56%	1	52	07-30	EQNR280121P00025000
22 P	1.00	+11.11%	26	509	07-21	EQNR280121P00022000
20 P	0.40	-38.46%	1	72	07-24	EQNR280121P00020000
18 P	0.15	-81.25%	10	171	07-23	EQNR280121P00018000
15 P	0.30	-25.00%	10	181	08-03	EQNR280121P00015000
13 P	0	0%	0			EQNR280121P00013000

Share