Dark

EQNR
Equinor ASA
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

38.94USD-1.318%(-0.52)2,669,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:50 AM EDT

39.08USD-0.963%(-0.38)1,751

After-hours

Aug 7, 2026 4:00:30 PM EDT

38.92USD-0.051%(-0.02)112,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,578	12,007	1,668	7,906

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.10	-44.44%	6	457	08-03	EQNR261016C00060000
55 C	0.16	-20.00%	150	464	08-06	EQNR261016C00055000
50 C	0.31	-38.00%	6	914	08-04	EQNR261016C00050000
49 C	0.50	-26.47%	1	1,506	07-28	EQNR261016C00049000
48 C	0.45	-43.75%	2	234	08-05	EQNR261016C00048000
47 C	0.95	-20.83%	4	118	07-30	EQNR261016C00047000
46 C	1.20	-11.11%	11	169	07-29	EQNR261016C00046000
45 C	0.87	+33.85%	150	3,414	08-06	EQNR261016C00045000
44 C	1.00	-31.03%	23	281	08-06	EQNR261016C00044000
43 C	1.30	-10.34%	1	1,250	08-06	EQNR261016C00043000
42 C	1.60	+14.29%	3	827	08-06	EQNR261016C00042000
41 C	1.75	-22.57%	2	647	08-06	EQNR261016C00041000
40 C	2.25	+11.39%	98	1,070	08-06	EQNR261016C00040000
39 C	2.43	-24.06%	7	656	08-05	EQNR261016C00039000
38 C	3.30	-26.99%	5	1,196	08-06	EQNR261016C00038000
37 C	3.75	-16.67%	2	4,099	08-04	EQNR261016C00037000
36 C	4.96	-17.61%	1	521	08-03	EQNR261016C00036000
35 C	5.67	-14.09%	3	748	08-03	EQNR261016C00035000
34 C	5.70	-14.29%	2	365	08-04	EQNR261016C00034000
33 C	7.03	+80.26%	2	80	07-22	EQNR261016C00033000
32 C	7.43	+37.59%	1	221	08-05	EQNR261016C00032000
31 C	9.00	+92.31%	1	74	08-05	EQNR261016C00031000
30 C	8.80	-24.79%	1	190	08-05	EQNR261016C00030000
29 C	4.16	+13.97%	4	16	07-06	EQNR261016C00029000
28 C	9.40	+123.81%	5	37	07-20	EQNR261016C00028000
27 C	7.63	+21.69%	2	4	07-09	EQNR261016C00027000
26 C	16.49	+60.56%	2	2	03-20	EQNR261016C00026000
25 C	11.00	+17.02%	2	2	07-14	EQNR261016C00025000
24 C	15.18	0%	1	1	03-23	EQNR261016C00024000
23 C	0	0%	0			EQNR261016C00023000
22 C	0	0%	0			EQNR261016C00022000
21 C	0	0%	0			EQNR261016C00021000
20 C	12.55	-37.72%	1	1	06-22	EQNR261016C00020000
19 C	15.20	-2.50%	10	21	06-17	EQNR261016C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	19.00	-1.04%	8	8	07-31	EQNR261016P00060000
55 P	0	0%	0			EQNR261016P00055000
50 P	11.90	0%	2	2	04-01	EQNR261016P00050000
49 P	0	0%	0			EQNR261016P00049000
48 P	0	0%	0			EQNR261016P00048000
47 P	8.40	0%	2	2	03-30	EQNR261016P00047000
46 P	7.40	-23.71%	1	12	05-05	EQNR261016P00046000
45 P	7.50	0.00%	2	135	05-21	EQNR261016P00045000
44 P	6.50	-19.75%	10	25	05-19	EQNR261016P00044000
43 P	5.24	-4.73%	1	44	08-05	EQNR261016P00043000
42 P	5.00	+6.38%	14	312	07-28	EQNR261016P00042000
41 P	3.70	+8.82%	28	334	08-06	EQNR261016P00041000
40 P	3.10	+6.90%	5	545	08-05	EQNR261016P00040000
39 P	2.55	+8.51%	16	249	08-06	EQNR261016P00039000
38 P	2.15	-8.51%	2	656	08-06	EQNR261016P00038000
37 P	1.80	+18.42%	1	348	08-06	EQNR261016P00037000
36 P	1.40	-26.32%	5	278	08-06	EQNR261016P00036000
35 P	0.92	+15.00%	1	679	08-03	EQNR261016P00035000
34 P	0.72	-15.29%	5	1,353	08-06	EQNR261016P00034000
33 P	0.60	+33.33%	1	446	08-05	EQNR261016P00033000
32 P	0.35	+16.67%	59	978	07-30	EQNR261016P00032000
31 P	0.35	+29.63%	4	341	08-06	EQNR261016P00031000
30 P	0.27	-40.00%	1	367	07-31	EQNR261016P00030000
29 P	0.57	-24.00%	4	243	07-17	EQNR261016P00029000
28 P	0.10	-50.00%	1	1,059	07-29	EQNR261016P00028000
27 P	0.09	-75.68%	3	858	07-29	EQNR261016P00027000
26 P	0.10	-56.52%	10	60	07-22	EQNR261016P00026000
25 P	0.24	-36.84%	4	203	07-17	EQNR261016P00025000
24 P	0.10	-65.52%	1	4	07-17	EQNR261016P00024000
23 P	0.08	-68.00%	1	6	07-29	EQNR261016P00023000
22 P	0.05	-50.00%	2	9	07-28	EQNR261016P00022000
21 P	0	0%	0			EQNR261016P00021000
20 P	0.15	0.00%	5	18	06-18	EQNR261016P00020000
19 P	0	0%	0			EQNR261016P00019000

.dark-mode .j0Nbt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0Nbt7{ color: #333333; background-color: white; border: 2px solid #333333; }EQNREquinor ASAstock NYSE ADR