Dark

Check out our Level2View

EQNR
Equinor ASA
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

38.94USD-1.318%(-0.52)2,669,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:50 AM EDT

39.08USD-0.963%(-0.38)1,751

After-hours

Aug 7, 2026 4:00:30 PM EDT

38.92USD-0.051%(-0.02)112,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	201	2

EQNR May 21, 2027 Exp. - Volume by Strike

Puts

Calls

EQNR May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

EQNR May 21, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

EQNR May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			EQNR270521C00060000
55 C	0	0%	0			EQNR270521C00055000
50 C	0	0%	0			EQNR270521C00050000
45 C	0	0%	0			EQNR270521C00045000
40 C	0	0%	0			EQNR270521C00040000
35 C	0	0%	0			EQNR270521C00035000
33 C	0	0%	0			EQNR270521C00033000
30 C	0	0%	0			EQNR270521C00030000
28 C	0	0%	0			EQNR270521C00028000
25 C	0	0%	0			EQNR270521C00025000
23 C	16.38	0%	1	1	08-04	EQNR270521C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EQNR270521P00060000
55 P	0	0%	0			EQNR270521P00055000
50 P	13.25	0%	201	201	08-05	EQNR270521P00050000
45 P	0	0%	0			EQNR270521P00045000
40 P	0	0%	0			EQNR270521P00040000
35 P	3.12	0%	2	2	08-03	EQNR270521P00035000
33 P	0	0%	0			EQNR270521P00033000
30 P	0	0%	0			EQNR270521P00030000
28 P	0	0%	0			EQNR270521P00028000
25 P	0	0%	0			EQNR270521P00025000
23 P	0	0%	0			EQNR270521P00023000

Share