EQNR
Equinor ASA
stockNYSEADR
At CloseOct 2, 2026 3:59:58 PM EDT
42.57USD+0.949%(+0.40)2,936,451
Pre-marketOct 2, 2026 9:29:30 AM EDT
41.75USD-0.996%(-0.42)
After-hoursOct 2, 2026 4:26:30 PM EDT
42.56USD-0.023%(-0.01)
Loading…
Loading…
100.77B
Energy
Oil & Gas Integrated
HQ
Stavanger, Rogaland, Norway
21,936
Previous Close
$42.17
Beta
-0.88
52-Week High
$45.84 2026-09-15
52-Week Low
$22.26 2025-12-16
SMA 50
$41.96
SMA 200
$35.37
Avg. Vol 10D
4.14M
Avg. Vol 30D
3.40M
Avg. Vol 90D
3.54M
Relative Vol
0.86
2.37B
585.97M
24.73%
15,695,761
2.68%
4.92
65%/35%
48.96%
29.95%
0.7200%
4,000,000
5
16,562
79,752
Nov 4, 2026 (30d)
Feb 14, 2025 · $0.350
Oct 2, 2026
Correction: Equinor ASA: Buy-back of shares to share programmes for employees · 
GlobeNewswire Inc.
Korreksjon: Equinor ASA: Kjøp av aksjer til aksjeprogram for ansatte · GlobeNewswire Inc.
Sep 29, 2026
Equinor ASA: Tilbakekjøp av egne aksjer – tredje transje for 2026 · GlobeNewswire Inc.
Equinor ASA: Share buy-back – third tranche for 2026 · GlobeNewswire Inc.
Sep 22, 2026
Equinor ASA: Tilbakekjøp av egne aksjer – tredje transje for 2026 · GlobeNewswire Inc.
EQNR Profile
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products.
EQNR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 42.27 | 2026-09-28 | +0.59% | 1.895 |
| 1M | 42.09 | 2026-09-04 | +1.02% | -1.371 |
| 3M | 32.06 | 2026-07-06 | +32.63% | -1.942 |
| 6M | 41.95 | 2026-04-06 | +1.36% | -1.630 |
| 1Y | 24.75 | 2025-10-03 | +71.80% | -0.883 |
| 2Y | 27.12 | 2024-10-04 | +56.78% | — |
| 5Y | 26.50 | 2021-10-04 | +60.45% | 0.290 |
EQNR Stock Summary
Equinor ASA (NYSE:EQNR) stock price today is $42.52, and today's volume is 2,936,451. EQNR is up 0.830% today. The 30 day average volume is 3.40M. EQNR market cap is $100.77B with 2.37B shares outstanding.