Dark

Check out our API

EQNR
Equinor ASA
stock NYSE ADR

At Close

Aug 7, 2026 3:59:59 PM EDT

38.94USD-1.318%(-0.52)2,669,685

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 7, 2026 9:25:50 AM EDT

39.08USD-0.963%(-0.38)1,751

After-hours

Aug 7, 2026 4:00:30 PM EDT

38.92USD-0.051%(-0.02)112,982

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	29	11	38

EQNR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

EQNR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EQNR Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

EQNR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			EQNR270319C00060000
55 C	0	0%	0			EQNR270319C00055000
50 C	1.57	-15.14%	9	14	08-04	EQNR270319C00050000
45 C	3.30	-0.60%	2	4	07-31	EQNR270319C00045000
40 C	5.20	+10.40%	10	11	07-31	EQNR270319C00040000
35 C	0	0%	0			EQNR270319C00035000
30 C	0	0%	0			EQNR270319C00030000
25 C	0	0%	0			EQNR270319C00025000
20 C	0	0%	0			EQNR270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EQNR270319P00060000
55 P	0	0%	0			EQNR270319P00055000
50 P	0	0%	0			EQNR270319P00050000
45 P	7.20	0%	2	2	07-31	EQNR270319P00045000
40 P	4.10	0%	9	9	07-31	EQNR270319P00040000
35 P	2.70	+31.71%	16	28	08-04	EQNR270319P00035000
30 P	1.15	+35.29%	3	10	08-06	EQNR270319P00030000
25 P	0	0%	0			EQNR270319P00025000
20 P	0	0%	0			EQNR270319P00020000

Share